IoTeX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-29 | $ 733,507,798 | $ 35,703,485 | $ 0.077572 | N/A |
2024-03-28 | $ 728,971,636 | $ 65,996,051 | $ 0.077439 | $ 0.077572 |
2024-03-27 | $ 701,912,552 | $ 45,590,540 | $ 0.074679 | $ 0.077439 |
2024-03-26 | $ 710,571,353 | $ 48,628,504 | $ 0.075509 | $ 0.074679 |
2024-03-25 | $ 728,432,931 | $ 45,156,062 | $ 0.077051 | $ 0.075509 |
2024-03-24 | $ 685,148,342 | $ 59,288,211 | $ 0.072513 | $ 0.077051 |
2024-03-23 | $ 658,979,174 | $ 51,415,536 | $ 0.069957 | $ 0.072513 |
2024-03-22 | $ 649,319,992 | $ 37,205,433 | $ 0.068792 | $ 0.069957 |
2024-03-21 | $ 663,889,215 | $ 41,981,797 | $ 0.070284 | $ 0.068792 |
2024-03-20 | $ 592,004,691 | $ 55,886,789 | $ 0.062488 | $ 0.070284 |
2024-03-19 | $ 640,101,275 | $ 34,211,183 | $ 0.067802 | $ 0.062488 |
2024-03-18 | $ 685,037,109 | $ 48,265,300 | $ 0.072820 | $ 0.067802 |
2024-03-17 | $ 665,463,204 | $ 44,494,233 | $ 0.070855 | $ 0.072820 |
2024-03-16 | $ 715,501,272 | $ 69,306,112 | $ 0.075841 | $ 0.070855 |
2024-03-15 | $ 770,718,887 | $ 66,852,946 | $ 0.081469 | $ 0.075841 |
2024-03-14 | $ 771,426,063 | $ 83,047,327 | $ 0.081792 | $ 0.081469 |
2024-03-13 | $ 816,238,268 | $ 107,176,629 | $ 0.086243 | $ 0.081792 |
2024-03-12 | $ 762,326,437 | $ 95,822,758 | $ 0.080952 | $ 0.086243 |
2024-03-11 | $ 661,907,349 | $ 56,228,071 | $ 0.070260 | $ 0.080952 |
2024-03-10 | $ 674,382,487 | $ 92,081,240 | $ 0.071736 | $ 0.070260 |
2024-03-09 | $ 606,586,629 | $ 44,076,304 | $ 0.064335 | $ 0.071736 |
2024-03-08 | $ 605,176,528 | $ 43,869,968 | $ 0.064054 | $ 0.064335 |
2024-03-07 | $ 577,729,613 | $ 35,475,401 | $ 0.061272 | $ 0.064054 |
2024-03-06 | $ 532,500,702 | $ 68,249,057 | $ 0.056427 | $ 0.061272 |
2024-03-05 | $ 565,624,522 | $ 46,833,123 | $ 0.059994 | $ 0.056427 |
2024-03-04 | $ 578,950,800 | $ 33,062,753 | $ 0.061424 | $ 0.059994 |
2024-03-03 | $ 593,136,320 | $ 43,132,013 | $ 0.062854 | $ 0.061424 |
2024-03-02 | $ 581,115,443 | $ 26,772,664 | $ 0.061412 | $ 0.062854 |
2024-03-01 | $ 562,461,501 | $ 68,689,720 | $ 0.059442 | $ 0.061412 |
2024-02-29 | $ 544,639,410 | $ 41,946,689 | $ 0.057680 | $ 0.059442 |
2024-02-28 | $ 557,710,336 | $ 29,706,938 | $ 0.059086 | $ 0.057680 |
想要另一種貨幣的資料嗎?使用我們的API