🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
iq.cash  (IQ)
IQ.cash (IQ)
$0.03082867 15.6%
0.00000420 BTC 10.7%
38 個人按讚
總市值
$547,440
24 小時交易量
$25,893
24 小時低價 / 24 小時高價
$0.02664844 / $0.03165745
流通供應量
17,758,736 / 56,900,000
IQ
USD

IQ.cash GBP (歷史資料)

日期 開啟 關閉
2020-04-07 £0.02500507 N/A
2020-04-06 £0.02094225 £0.02500507
2020-04-05 £0.02140556 £0.02094225
2020-04-04 £0.02826132 £0.02140556
2020-04-03 £0.02096426 £0.02826132
2020-04-02 £0.01529567 £0.02096426
2020-04-01 £0.02733506 £0.01529567
2020-03-31 £0.01867352 £0.02733506
2020-03-30 £0.01551239 £0.01867352
2020-03-29 £0.01687072 £0.01551239
2020-03-28 £0.01317946 £0.01687072
2020-03-27 £0.01509426 £0.01317946
2020-03-26 £0.02049897 £0.01509426
2020-03-25 £0.01672922 £0.02049897
2020-03-24 £0.01769583 £0.01672922
2020-03-23 £0.01070565 £0.01769583
2020-03-22 £0.01688435 £0.01070565
2020-03-21 £0.02464557 £0.01688435
2020-03-20 £0.02228525 £0.02464557
2020-03-19 £0.01030095 £0.02228525
2020-03-18 £0.00812371 £0.01030095
2020-03-17 £0.00745043 £0.00812371
2020-03-16 £0.01081899 £0.00745043
2020-03-15 £0.00551047 £0.01081899
2020-03-14 £0.00586419 £0.00551047
2020-03-13 £0.00468873 £0.00586419
2020-03-12 £0.00829945 £0.00468873
2020-03-11 £0.00852776 £0.00829945
2020-03-10 £0.00840888 £0.00852776
2020-03-09 £0.00830799 £0.00840888
2020-03-08 £0.00989399 £0.00830799
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版