👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
iq.cash  (IQ)
IQ.cash (IQ)
$0.01429920 0.4%
0.00000148 BTC -0.6%
31 個人按讚
總市值
$245,377
24 小時交易量
$12,073.81
24 小時低價 / 24 小時高價
$0.01373303 / $0.01451450
流通供應量
17,121,254 / 56,900,000
IQ
USD

IQ.cash (歷史資料)

日期 開啟 關閉
2020-02-21 ₪0.04834605 N/A
2020-02-20 ₪0.04840452 ₪0.04834605
2020-02-19 ₪0.052659 ₪0.04840452
2020-02-18 ₪0.050019 ₪0.052659
2020-02-17 ₪0.04564786 ₪0.050019
2020-02-16 ₪0.04701974 ₪0.04564786
2020-02-15 ₪0.04039821 ₪0.04701974
2020-02-14 ₪0.03745455 ₪0.04039821
2020-02-13 ₪0.03579442 ₪0.03745455
2020-02-12 ₪0.03213952 ₪0.03579442
2020-02-11 ₪0.02519361 ₪0.03213952
2020-02-10 ₪0.02541798 ₪0.02519361
2020-02-09 ₪0.02505511 ₪0.02541798
2020-02-08 ₪0.02506022 ₪0.02505511
2020-02-07 ₪0.02339478 ₪0.02506022
2020-02-06 ₪0.02767395 ₪0.02339478
2020-02-05 ₪0.02583419 ₪0.02767395
2020-02-04 ₪0.02600890 ₪0.02583419
2020-02-03 ₪0.02580938 ₪0.02600890
2020-02-02 ₪0.02508624 ₪0.02580938
2020-02-01 ₪0.02496280 ₪0.02508624
2020-01-31 ₪0.02537141 ₪0.02496280
2020-01-30 ₪0.02394153 ₪0.02537141
2020-01-29 ₪0.02420724 ₪0.02394153
2020-01-28 ₪0.02334957 ₪0.02420724
2020-01-27 ₪0.02290467 ₪0.02334957
2020-01-26 ₪0.02234130 ₪0.02290467
2020-01-25 ₪0.02266081 ₪0.02234130
2020-01-24 ₪0.02255319 ₪0.02266081
2020-01-23 ₪0.02308786 ₪0.02255319
2020-01-22 ₪0.02274257 ₪0.02308786
CoinGecko for iOS
CoinGecko for Android