👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
iq.cash  (IQ)
IQ.cash (IQ)
$0.01223437 -4.3%
0.00000143 BTC -0.5%
33 個人按讚
總市值
$210,698
24 小時交易量
$10,288.51
24 小時低價 / 24 小時高價
$0.01173572 / $0.01284162
流通供應量
17,221,842 / 56,900,000
IQ
USD

IQ.cash (歷史資料)

日期 開啟 關閉
2020-02-28 zł0.04874322 N/A
2020-02-27 zł0.04861971 zł0.04874322
2020-02-26 zł0.053527 zł0.04861971
2020-02-25 zł0.057622 zł0.053527
2020-02-24 zł0.059644 zł0.057622
2020-02-23 zł0.056374 zł0.059644
2020-02-22 zł0.057131 zł0.056374
2020-02-21 zł0.055955 zł0.057131
2020-02-20 zł0.055812 zł0.055955
2020-02-19 zł0.060874 zł0.055812
2020-02-18 zł0.057431 zł0.060874
2020-02-17 zł0.052202 zł0.057431
2020-02-16 zł0.053810 zł0.052202
2020-02-15 zł0.04623257 zł0.053810
2020-02-14 zł0.04285479 zł0.04623257
2020-02-13 zł0.04076509 zł0.04285479
2020-02-12 zł0.03677663 zł0.04076509
2020-02-11 zł0.02877918 zł0.03677663
2020-02-10 zł0.02894136 zł0.02877918
2020-02-09 zł0.02852831 zł0.02894136
2020-02-08 zł0.02853413 zł0.02852831
2020-02-07 zł0.02645074 zł0.02853413
2020-02-06 zł0.03104804 zł0.02645074
2020-02-05 zł0.02900420 zł0.03104804
2020-02-04 zł0.02933344 zł0.02900420
2020-02-03 zł0.02900281 zł0.02933344
2020-02-02 zł0.02817355 zł0.02900281
2020-02-01 zł0.02803492 zł0.02817355
2020-01-31 zł0.02861666 zł0.02803492
2020-01-30 zł0.02698306 zł0.02861666
2020-01-29 zł0.02716562 zł0.02698306
CoinGecko for iOS
CoinGecko for Android