| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-26 | $ 43,835,094 | $ 108,800 | $ 0.537075 | N/A |
| 2023-03-25 | $ 45,053,008 | $ 108,804 | $ 0.551969 | $ 0.537075 |
| 2023-03-24 | $ 46,698,657 | $ 130,637 | $ 0.572934 | $ 0.551969 |
| 2023-03-23 | $ 46,500,107 | $ 122,583 | $ 0.569991 | $ 0.572934 |
| 2023-03-22 | $ 48,093,045 | $ 138,877 | $ 0.591749 | $ 0.569991 |
| 2023-03-21 | $ 48,006,195 | $ 130,708 | $ 0.587881 | $ 0.591749 |
| 2023-03-20 | $ 49,528,270 | $ 114,884 | $ 0.608225 | $ 0.587881 |
| 2023-03-19 | $ 50,802,301 | $ 99,746 | $ 0.616437 | $ 0.608225 |
| 2023-03-18 | $ 52,012,800 | $ 140,590 | $ 0.637358 | $ 0.616437 |
| 2023-03-17 | $ 51,238,192 | $ 106,531 | $ 0.627153 | $ 0.637358 |
| 2023-03-16 | $ 50,204,631 | $ 227,976 | $ 0.612530 | $ 0.627153 |
| 2023-03-15 | $ 51,322,707 | $ 253,963 | $ 0.626276 | $ 0.612530 |
| 2023-03-14 | $ 48,702,608 | $ 180,995 | $ 0.599270 | $ 0.626276 |
| 2023-03-13 | $ 47,119,307 | $ 150,343 | $ 0.579779 | $ 0.599270 |
| 2023-03-12 | $ 46,225,423 | $ 231,292 | $ 0.566968 | $ 0.579779 |
| 2023-03-11 | $ 47,310,750 | $ 210,290 | $ 0.580259 | $ 0.566968 |
| 2023-03-10 | $ 46,788,751 | $ 185,596 | $ 0.574215 | $ 0.580259 |
| 2023-03-09 | $ 47,300,817 | $ 137,032 | $ 0.579072 | $ 0.574215 |
| 2023-03-08 | $ 49,159,515 | $ 252,737 | $ 0.603708 | $ 0.579072 |
| 2023-03-07 | $ 46,351,712 | $ 137,983 | $ 0.568466 | $ 0.603708 |
| 2023-03-06 | $ 46,809,035 | $ 115,052 | $ 0.572871 | $ 0.568466 |
| 2023-03-05 | $ 45,747,110 | $ 92,550 | $ 0.560930 | $ 0.572871 |
| 2023-03-04 | $ 46,279,361 | $ 198,882 | $ 0.567271 | $ 0.560930 |
| 2023-03-03 | $ 49,546,319 | $ 169,084 | $ 0.608854 | $ 0.567271 |
| 2023-03-02 | $ 50,052,403 | $ 202,163 | $ 0.612818 | $ 0.608854 |
| 2023-03-01 | $ 49,040,749 | $ 168,164 | $ 0.601722 | $ 0.612818 |
| 2023-02-28 | $ 50,185,068 | $ 145,043 | $ 0.615215 | $ 0.601722 |
| 2023-02-27 | $ 49,792,945 | $ 130,458 | $ 0.625272 | $ 0.615215 |
| 2023-02-26 | $ 49,396,189 | $ 122,884 | $ 0.623277 | $ 0.625272 |
| 2023-02-25 | $ 49,175,156 | $ 198,503 | $ 0.617600 | $ 0.623277 |
| 2023-02-24 | $ 50,448,283 | $ 175,807 | $ 0.633890 | $ 0.617600 |
