🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
japan content token  (JCT)
Japan Content Token (JCT)
$0.00008401 ?
最近更新: 2020-10-20 18:31:40 UTC (about 5 hours前)
114 個人按讚
總市值
$2,353.50
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
28,013,466 / 180,000,000
JCT
USD

Japan Content Token UAH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-15 ₴66,658 ₴151.16 ₴0.00237950 N/A
2020-10-14 ₴67,071 ₴1.61 ₴0.00322763 ₴0.00237950
2020-10-13 ₴67,071 ₴1.61 ₴0.00322763 ₴0.00322763
2020-10-12 ₴67,071 ₴1.44 ₴0.00239425 ₴0.00322763
2020-10-11 ₴31,693 ₴2.77 ₴0.00113135 ₴0.00239425
2020-10-10 ₴31,693 ₴2.77 ₴0.00113135 ₴0.00113135
2020-10-03 ₴31,751 ₴6.22 ₴0.00249603 ₴0.00113135
2020-10-02 ₴31,751 ₴6.22 ₴0.00249603 ₴0.00249603
2020-10-01 ₴70,546 ₴0.00113342 ₴0.00113342 ₴0.00249603
2020-09-30 ₴70,540 ₴5.64 ₴0.00251828 ₴0.00113342
2020-09-29 ₴69,371 ₴31.70 ₴0.00247635 ₴0.00251828
2020-09-28 ₴69,371 ₴31.70 ₴0.00247635 ₴0.00247635
2020-09-26 ₴84,474 ₴4,806.41 ₴0.00301653 ₴0.00247635
2020-09-25 ₴84,925 ₴4,829.00 ₴0.00303071 ₴0.00301653
2020-09-24 ₴80,869 ₴4,598.33 ₴0.00288586 ₴0.00303071
2020-09-23 ₴80,869 ₴4,598.33 ₴0.00288586 ₴0.00288586
2020-09-22 ₴81,821 ₴29.26 ₴0.00292629 ₴0.00288586
2020-09-21 ₴81,821 ₴29.26 ₴0.00292629 ₴0.00292629
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版