🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
just  (JST)
JUST (JST)
$0.02595972 1.5%
0.00000201 BTC 1.8%
0.96743824 TRX
3,083 個人按讚
總市值
$37,214,561
24 小時交易量
$30,264,294
24 小時最低價 / 24 小時最高價
$0.02530139 / $0.02627652
流通供應量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$256,947,490
Max Supply
9,900,000,000
JST
USD

JUST ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-25 ETH90,101 ETH70,659 ETH0.00006277 N/A
2020-10-24 ETH89,813 ETH136,078 ETH0.00006268 ETH0.00006277
2020-10-23 ETH90,332 ETH161,979 ETH0.00006298 ETH0.00006268
2020-10-22 ETH93,595 ETH177,408 ETH0.00006538 ETH0.00006298
2020-10-21 ETH98,497 ETH164,909 ETH0.00006868 ETH0.00006538
2020-10-20 ETH100,433 ETH145,535 ETH0.00006996 ETH0.00006868
2020-10-19 ETH98,800 ETH92,448 ETH0.00006909 ETH0.00006996
2020-10-18 ETH100,739 ETH94,373 ETH0.00007026 ETH0.00006909
2020-10-17 ETH102,375 ETH169,270 ETH0.00007133 ETH0.00007026
2020-10-16 ETH104,543 ETH139,523 ETH0.00007318 ETH0.00007133
2020-10-15 ETH106,150 ETH136,630 ETH0.00007404 ETH0.00007318
2020-10-14 ETH108,760 ETH135,618 ETH0.00007587 ETH0.00007404
2020-10-13 ETH109,752 ETH182,831 ETH0.00007630 ETH0.00007587
2020-10-12 ETH110,707 ETH127,489 ETH0.00007709 ETH0.00007630
2020-10-11 ETH114,039 ETH180,773 ETH0.00007962 ETH0.00007709
2020-10-10 ETH117,358 ETH152,421 ETH0.00008188 ETH0.00007962
2020-10-09 ETH117,855 ETH179,879 ETH0.00008223 ETH0.00008188
2020-10-08 ETH116,787 ETH154,694 ETH0.00008131 ETH0.00008223
2020-10-07 ETH124,025 ETH157,385 ETH0.00008584 ETH0.00008131
2020-10-06 ETH133,309 ETH129,189 ETH0.00009296 ETH0.00008584
2020-10-05 ETH133,370 ETH110,766 ETH0.00009307 ETH0.00009296
2020-10-04 ETH138,545 ETH98,497 ETH0.00009646 ETH0.00009307
2020-10-03 ETH139,912 ETH95,707 ETH0.00009734 ETH0.00009646
2020-10-02 ETH140,531 ETH81,962 ETH0.00009799 ETH0.00009734
2020-10-01 ETH141,408 ETH182,335 ETH0.00009862 ETH0.00009799
2020-09-30 ETH150,966 ETH168,527 ETH0.00010528 ETH0.00009862
2020-09-29 ETH155,146 ETH359,314 ETH0.00010838 ETH0.00010528
2020-09-28 ETH154,484 ETH310,317 ETH0.00010779 ETH0.00010838
2020-09-27 ETH159,853 ETH244,209 ETH0.00011123 ETH0.00010779
2020-09-26 ETH162,298 ETH314,955 ETH0.00011308 ETH0.00011123
2020-09-25 ETH158,913 ETH314,251 ETH0.00011095 ETH0.00011308
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版