just  (JST)
JUST (JST)
$0.04275483 -1.2%
1.57319775 TRX
2,901 個人按讚
總市值
$61,242,462
24 小時交易量
$135,893,540
24 小時最低價 / 24 小時最高價
$0.04246498 / $0.04471726
流通供應量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$422,847,841
Max Supply
9,900,000,000
JST
USD

JUST USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 $62,539,136 $137,068,397 $0.04355985 N/A
2020-09-19 $62,347,669 $157,597,155 $0.04349941 $0.04355985
2020-09-18 $61,333,350 $202,496,856 $0.04336160 $0.04349941
2020-09-17 $59,076,102 $466,220,980 $0.04110417 $0.04336160
2020-09-16 $53,616,355 $517,203,108 $0.03737479 $0.04110417
2020-09-15 $56,079,916 $310,309,988 $0.03913479 $0.03737479
2020-09-14 $55,915,185 $295,567,912 $0.03901279 $0.03913479
2020-09-13 $58,868,725 $301,259,922 $0.04109489 $0.03901279
2020-09-12 $60,327,641 $337,615,834 $0.04204173 $0.04109489
2020-09-11 $61,528,752 $313,746,209 $0.04302528 $0.04204173
2020-09-10 $58,562,025 $293,783,315 $0.04107352 $0.04302528
2020-09-09 $56,779,926 $262,532,355 $0.03965315 $0.04107352
2020-09-08 $56,893,452 $414,272,480 $0.03961192 $0.03965315
2020-09-07 $57,565,643 $271,813,157 $0.04014388 $0.03961192
2020-09-06 $53,023,863 $275,001,681 $0.03768261 $0.04014388
2020-09-05 $70,513,950 $456,865,347 $0.04929102 $0.03768261
2020-09-04 $82,608,193 $511,526,730 $0.057113 $0.04929102
2020-09-03 $86,772,582 $497,165,501 $0.060771 $0.057113
2020-09-02 $83,241,126 $489,955,661 $0.057284 $0.060771
2020-09-01 $84,481,154 $385,025,426 $0.058920 $0.057284
2020-08-31 $86,018,531 $461,909,229 $0.059228 $0.058920
2020-08-30 $77,500,610 $263,345,269 $0.054214 $0.059228
2020-08-29 $81,581,443 $419,115,057 $0.056864 $0.054214
2020-08-28 $78,243,807 $357,073,153 $0.054563 $0.056864
2020-08-27 $84,768,383 $458,826,820 $0.059179 $0.054563
2020-08-26 $80,089,116 $442,686,187 $0.055859 $0.059179
2020-08-25 $90,854,865 $201,202,030 $0.063875 $0.055859
2020-08-24 $76,992,754 $339,237,645 $0.053663 $0.063875
2020-08-23 $72,019,257 $180,677,214 $0.050226 $0.053663
2020-08-22 $68,325,635 $245,716,144 $0.04769500 $0.050226
2020-08-21 $87,460,961 $303,845,307 $0.061154 $0.04769500
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版