kalkulus  (KLKS)
Kalkulus (KLKS)
$0.00430871 1.0%
0.00000045 BTC 0.1%
68 個人按讚
總市值
$78,983
24 小時交易量
$76,070
24 小時最低價 / 24 小時最高價
$0.00423906 / $0.00471642
流通供應量
18,340,429 / 20,000,000
KLKS
USD

Kalkulus CNY (歷史資料)

日期 開啟 關閉
2020-06-02 ¥0.03042328 N/A
2020-06-01 ¥0.03342469 ¥0.03042328
2020-05-31 ¥0.03038644 ¥0.03342469
2020-05-30 ¥0.03043363 ¥0.03038644
2020-05-29 ¥0.03027774 ¥0.03043363
2020-05-28 ¥0.03069098 ¥0.03027774
2020-05-27 ¥0.02967983 ¥0.03069098
2020-05-26 ¥0.03108770 ¥0.02967983
2020-05-25 ¥0.03170662 ¥0.03108770
2020-05-24 ¥0.03395261 ¥0.03170662
2020-05-23 ¥0.03523930 ¥0.03395261
2020-05-22 ¥0.03483023 ¥0.03523930
2020-05-21 ¥0.03512298 ¥0.03483023
2020-05-20 ¥0.03740769 ¥0.03512298
2020-05-19 ¥0.03593541 ¥0.03740769
2020-05-18 ¥0.03636052 ¥0.03593541
2020-05-17 ¥0.03796114 ¥0.03636052
2020-05-16 ¥0.03758280 ¥0.03796114
2020-05-15 ¥0.03746626 ¥0.03758280
2020-05-14 ¥0.03561252 ¥0.03746626
2020-05-13 ¥0.03359763 ¥0.03561252
2020-05-12 ¥0.03297591 ¥0.03359763
2020-05-11 ¥0.03344738 ¥0.03297591
2020-05-10 ¥0.04395629 ¥0.03344738
2020-05-09 ¥0.04035557 ¥0.04395629
2020-05-08 ¥0.04173703 ¥0.04035557
2020-05-07 ¥0.03131341 ¥0.04173703
2020-05-06 ¥0.03041634 ¥0.03131341
2020-05-05 ¥0.03009513 ¥0.03041634
2020-05-04 ¥0.02951499 ¥0.03009513
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版