🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
keep network  (KEEP)
Keep Network (KEEP)
$0.310944 -15.0%
0.00000679 BTC -9.5%
0.00021536 ETH -8.9%
4,616 個人按讚
總市值
$114,148,627
24 小時交易量
$2,308,843
24 小時最低價 / 24 小時最高價
$0.308545 / $0.365830
流通供應量
367,103,745 / 1,000,000,000
Fully Diluted Valuation
$310,943,782
Max Supply
1,000,000,000
Total Value Locked (TVL)
$256,799,542
Market Cap / TVL Ratio
0.44
Fully Diluted Valuation / TVL Ratio
1.21
KEEP
USD

Keep Network USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-26 $131,545,537 $1,672,355 $0.350020 N/A
2021-02-25 $127,182,974 $1,198,171 $0.347108 $0.350020
2021-02-24 $123,078,286 $2,133,224 $0.336302 $0.347108
2021-02-23 $146,879,376 $1,682,810 $0.401537 $0.336302
2021-02-22 $161,544,273 $3,238,248 $0.444313 $0.401537
2021-02-21 $149,054,297 $1,526,750 $0.411935 $0.444313
2021-02-20 $151,834,617 $1,773,092 $0.422354 $0.411935
2021-02-19 $152,648,109 $2,658,780 $0.421827 $0.422354
2021-02-18 $151,981,444 $1,794,996 $0.426646 $0.421827
2021-02-17 $138,388,305 $2,916,304 $0.385238 $0.426646
2021-02-16 $148,113,971 $3,744,474 $0.414070 $0.385238
2021-02-15 $153,314,654 $3,063,532 $0.430087 $0.414070
2021-02-14 $164,055,735 $4,786,393 $0.461784 $0.430087
2021-02-13 $166,666,457 $6,318,207 $0.481124 $0.461784
2021-02-12 $147,541,899 $4,054,855 $0.424963 $0.481124
2021-02-11 $131,797,038 $3,461,501 $0.379409 $0.424963
2021-02-10 $133,059,400 $4,243,915 $0.383180 $0.379409
2021-02-09 $120,974,595 $2,237,415 $0.353366 $0.383180
2021-02-08 $109,615,983 $1,515,011 $0.317423 $0.353366
2021-02-07 $113,551,855 $2,478,051 $0.327297 $0.317423
2021-02-06 $122,510,926 $6,032,532 $0.358041 $0.327297
2021-02-05 $99,093,979 $1,451,064 $0.285730 $0.358041
2021-02-04 $101,437,870 $1,730,271 $0.294789 $0.285730
2021-02-03 $93,181,511 $3,606,888 $0.271623 $0.294789
2021-02-02 $92,570,967 $1,338,169 $0.270562 $0.271623
2021-02-01 $89,264,415 $1,270,275 $0.259519 $0.270562
2021-01-31 $93,464,220 $1,626,679 $0.272063 $0.259519
2021-01-30 $97,531,376 $1,038,308 $0.283527 $0.272063
2021-01-29 $99,181,100 $1,628,498 $0.287112 $0.283527
2021-01-28 $97,214,235 $2,271,155 $0.283752 $0.287112
2021-01-27 $106,175,116 $3,000,898 $0.308568 $0.283752
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版