Rank #178
15,743 個人按讚
keep3rv1  (KP3R)
Keep3rV1 (KP3R)
$1,453.53 -13.3%
0.03462021 BTC -11.5%
0.45678688 ETH -10.7%
15,743 個人按讚
$1,408.58
24 小時範圍
$1,677.15
總市值 $473,956,631
24 小時交易量 $88,172,647
完全攤薄估值 $473,956,631
總鎖定價值(TVL) $625,475,167
完全攤薄估值/TVL 比率 0.76
市值/TVL 比率 0.76
流通供應量 326,072
總供應量 326,072
最大供應量 326,072
顯示資訊
隱藏資訊

Keep3rV1 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-18 $523,257,367 $106,937,060 $1,604.39 N/A
2022-01-17 $609,900,049 $60,391,761 $1,867.94 $1,604.39
2022-01-16 $547,934,208 $54,292,957 $1,684.50 $1,867.94
2022-01-15 $562,380,161 $89,636,061 $1,722.45 $1,684.50
2022-01-14 $510,437,108 $79,371,540 $1,558.06 $1,722.45
2022-01-13 $476,406,600 $149,737,078 $1,487.84 $1,558.06
2022-01-12 $429,275,991 $86,841,568 $1,348.42 $1,487.84
2022-01-11 $332,216,294 $30,111,272 $1,059.60 $1,348.42
2022-01-10 $340,031,710 $22,603,361 $1,066.38 $1,059.60
2022-01-09 $350,472,786 $39,040,320 $1,093.34 $1,066.38
2022-01-08 $386,274,445 $78,112,138 $1,209.46 $1,093.34
2022-01-07 $416,415,909 $135,004,126 $1,304.94 $1,209.46
2022-01-06 $335,316,083 $39,313,028 $1,068.34 $1,304.94
2022-01-05 $371,978,812 $53,113,882 $1,173.75 $1,068.34
2022-01-04 $399,095,254 $66,422,834 $1,283.72 $1,173.75
2022-01-03 $366,833,883 $105,864,607 $1,177.54 $1,283.72
2022-01-02 $373,996,983 $190,660,018 $1,206.48 $1,177.54
2022-01-01 $277,324,479 $112,944,093 $895.49 $1,206.48
2021-12-31 $224,826,289 $8,218,112 $727.12 $895.49
2021-12-30 $222,602,715 $8,680,105 $721.52 $727.12
2021-12-29 $229,724,014 $17,458,771 $746.75 $721.52
2021-12-28 $249,125,772 $18,331,530 $813.76 $746.75
2021-12-27 $263,356,620 $8,935,832 $863.07 $813.76
2021-12-26 $269,865,124 $8,297,893 $883.99 $863.07
2021-12-25 $268,124,065 $18,509,965 $878.16 $883.99
2021-12-24 $294,753,326 $23,536,205 $966.48 $878.16
2021-12-23 $265,683,182 $29,027,103 $873.82 $966.48
2021-12-22 $263,131,790 $26,739,941 $877.07 $873.82
2021-12-21 $233,611,464 $19,279,487 $774.44 $877.07
2021-12-20 $232,041,412 $45,306,018 $770.34 $774.44
2021-12-19 $240,111,996 $63,786,893 $795.65 $770.34
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版