🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00141972 -0.6%
0.00000004 BTC -1.5%
44 個人按讚
總市值
$40,810
24 小時交易量
$380.09
24 小時最低價 / 24 小時最高價
$0.00138041 / $0.00183052
流通供應量
28,745,398 / 210,000,000
KEMA
USD

KemaCoin DKK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-18 kr.255,984 kr.2,102.62 kr.0.00894105 N/A
2021-01-17 kr.318,097 kr.2,861.01 kr.0.01115663 kr.0.00894105
2021-01-16 kr.258,731 kr.2,275.83 kr.0.00904177 kr.0.01115663
2021-01-15 kr.272,444 kr.3,173.09 kr.0.01186823 kr.0.00904177
2021-01-14 kr.246,624 kr.2,426.01 kr.0.00859845 kr.0.01186823
2021-01-13 kr.278,460 kr.2,028.49 kr.0.00780953 kr.0.00859845
2021-01-12 kr.243,473 kr.1,951.71 kr.0.00855427 kr.0.00780953
2021-01-11 kr.261,349 kr.2,277.09 kr.0.00916790 kr.0.00855427
2021-01-10 kr.260,827 kr.2,858.01 kr.0.00920594 kr.0.00916790
2021-01-09 kr.281,552 kr.3,096.99 kr.0.01240917 kr.0.00920594
2021-01-08 kr.272,247 kr.2,263.47 kr.0.00948433 kr.0.01240917
2021-01-07 kr.248,667 kr.2,710.86 kr.0.01100556 kr.0.00948433
2021-01-06 kr.291,485 kr.1,941.51 kr.0.00822554 kr.0.01100556
2021-01-05 kr.258,166 kr.2,224.10 kr.0.00950212 kr.0.00822554
2021-01-04 kr.275,055 kr.2,784.75 kr.0.00962646 kr.0.00950212
2021-01-03 kr.330,574 kr.2,911.36 kr.0.01168483 kr.0.00962646
2021-01-02 kr.250,202 kr.2,733.37 kr.0.01049138 kr.0.01168483
2021-01-01 kr.245,233 kr.2,958.80 kr.0.01032875 kr.0.01049138
2020-12-31 kr.261,723 kr.3,197.28 kr.0.00793616 kr.0.01032875
2020-12-30 kr.232,578 kr.2,234.85 kr.0.00996587 kr.0.00793616
2020-12-29 kr.270,022 kr.2,714.45 kr.0.00956175 kr.0.00996587
2020-12-28 kr.274,235 kr.2,311.51 kr.0.00972071 kr.0.00956175
2020-12-27 kr.269,567 kr.2,449.92 kr.0.00826598 kr.0.00972071
2020-12-26 kr.197,772 kr.2,291.64 kr.0.00700623 kr.0.00826598
2020-12-25 kr.204,076 kr.1,833.97 kr.0.00725586 kr.0.00700623
2020-12-24 kr.200,347 kr.1,701.59 kr.0.00715049 kr.0.00725586
2020-12-23 kr.216,520 kr.2,771.31 kr.0.00772536 kr.0.00715049
2020-12-22 kr.228,982 kr.2,285.80 kr.0.00816393 kr.0.00772536
2020-12-21 kr.279,663 kr.2,218.20 kr.0.01003098 kr.0.00816393
2020-12-20 kr.274,611 kr.2,688.06 kr.0.00982694 kr.0.01003098
2020-12-19 kr.233,264 kr.2,144.78 kr.0.00836206 kr.0.00982694
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版