🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00170068 32.4%
0.00000005 BTC 23.6%
45 個人按讚
總市值
$49,183
24 小時交易量
$376.23
24 小時最低價 / 24 小時最高價
$0.00123609 / $0.00171028
流通供應量
28,919,508 / 210,000,000
KEMA
USD

KemaCoin MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-25 RM149,242 RM1,459.09 RM0.00642833 N/A
2021-01-24 RM149,610 RM1,685.96 RM0.00646521 RM0.00642833
2021-01-23 RM153,175 RM1,215.61 RM0.00534108 RM0.00646521
2021-01-22 RM181,881 RM1,185.27 RM0.00502571 RM0.00534108
2021-01-21 RM202,997 RM1,347.25 RM0.00574894 RM0.00502571
2021-01-20 RM170,093 RM1,451.90 RM0.00588807 RM0.00574894
2021-01-19 RM166,889 RM1,538.64 RM0.00583823 RM0.00588807
2021-01-18 RM167,785 RM1,378.37 RM0.00586128 RM0.00583823
2021-01-17 RM208,519 RM1,875.45 RM0.00731340 RM0.00586128
2021-01-16 RM169,525 RM1,491.17 RM0.00592432 RM0.00731340
2021-01-15 RM179,656 RM2,091.85 RM0.00782410 RM0.00592432
2021-01-14 RM163,001 RM1,603.49 RM0.00568320 RM0.00782410
2021-01-13 RM185,297 RM1,349.64 RM0.00519599 RM0.00568320
2021-01-12 RM161,228 RM1,292.91 RM0.00566676 RM0.00519599
2021-01-11 RM173,087 RM1,506.40 RM0.00606499 RM0.00566676
2021-01-10 RM172,831 RM1,893.80 RM0.00610010 RM0.00606499
2021-01-09 RM186,557 RM2,052.08 RM0.00822235 RM0.00610010
2021-01-08 RM181,406 RM1,508.01 RM0.00631882 RM0.00822235
2021-01-07 RM165,411 RM1,803.17 RM0.00732050 RM0.00631882
2021-01-06 RM193,552 RM1,289.46 RM0.00546301 RM0.00732050
2021-01-05 RM170,282 RM1,466.98 RM0.00626743 RM0.00546301
2021-01-04 RM182,057 RM1,843.72 RM0.00637347 RM0.00626743
2021-01-03 RM219,762 RM1,935.44 RM0.00776796 RM0.00637347
2021-01-02 RM166,332 RM1,817.12 RM0.00697456 RM0.00776796
2021-01-01 RM163,055 RM1,967.30 RM0.00686758 RM0.00697456
2020-12-31 RM174,688 RM2,133.40 RM0.00529544 RM0.00686758
2020-12-30 RM155,200 RM1,491.06 RM0.00664911 RM0.00529544
2020-12-29 RM179,730 RM1,806.78 RM0.00636443 RM0.00664911
2020-12-28 RM182,546 RM1,539.96 RM0.00647609 RM0.00636443
2020-12-27 RM179,477 RM1,631.15 RM0.00550347 RM0.00647609
2020-12-26 RM131,676 RM1,525.77 RM0.00466473 RM0.00550347
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版