🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00186316 24.9%
0.00000005 BTC 31.2%
44 個人按讚
總市值
$53,402
24 小時交易量
$470.71
24 小時最低價 / 24 小時最高價
$0.00147150 / $0.00197468
流通供應量
28,662,158 / 210,000,000
KEMA
USD

KemaCoin YFI (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-15 YFI1.409673 YFI0.01634533 YFI0.0000000611 N/A
2021-01-14 YFI1.226304 YFI0.01207703 YFI0.0000000428 YFI0.0000000611
2021-01-13 YFI1.546593 YFI0.01132844 YFI0.0000000436 YFI0.0000000428
2021-01-12 YFI1.330332 YFI0.01075437 YFI0.0000000471 YFI0.0000000436
2021-01-11 YFI1.250576 YFI0.01097267 YFI0.0000000442 YFI0.0000000471
2021-01-10 YFI1.179614 YFI0.01285091 YFI0.0000000414 YFI0.0000000442
2021-01-09 YFI1.323007 YFI0.01453333 YFI0.0000000582 YFI0.0000000414
2021-01-08 YFI1.339085 YFI0.01146594 YFI0.0000000480 YFI0.0000000582
2021-01-07 YFI1.683029 YFI0.01793725 YFI0.0000000728 YFI0.0000000480
2021-01-06 YFI2.013323 YFI0.01343638 YFI0.0000000569 YFI0.0000000728
2021-01-05 YFI1.853528 YFI0.01596818 YFI0.0000000682 YFI0.0000000569
2021-01-04 YFI1.882635 YFI0.01894659 YFI0.0000000655 YFI0.0000000682
2021-01-03 YFI2.517128 YFI0.02214462 YFI0.0000000889 YFI0.0000000655
2021-01-02 YFI1.861057 YFI0.02039173 YFI0.0000000783 YFI0.0000000889
2021-01-01 YFI1.777459 YFI0.02127472 YFI0.0000000743 YFI0.0000000783
2020-12-31 YFI1.975137 YFI0.02412077 YFI0.0000000599 YFI0.0000000743
2020-12-30 YFI1.725056 YFI0.01635366 YFI0.0000000729 YFI0.0000000599
2020-12-29 YFI1.931291 YFI0.01941472 YFI0.0000000684 YFI0.0000000729
2020-12-28 YFI1.950688 YFI0.01642597 YFI0.0000000691 YFI0.0000000684
2020-12-27 YFI1.979191 YFI0.01790294 YFI0.0000000604 YFI0.0000000691
2020-12-26 YFI1.397359 YFI0.01591450 YFI0.0000000487 YFI0.0000000604
2020-12-25 YFI1.447269 YFI0.01300615 YFI0.0000000515 YFI0.0000000487
2020-12-24 YFI1.527490 YFI0.01304768 YFI0.0000000548 YFI0.0000000515
2020-12-23 YFI1.427931 YFI0.01819650 YFI0.0000000507 YFI0.0000000548
2020-12-22 YFI1.508006 YFI0.01505362 YFI0.0000000538 YFI0.0000000507
2020-12-21 YFI1.755229 YFI0.01392454 YFI0.0000000630 YFI0.0000000538
2020-12-20 YFI1.639101 YFI0.01600906 YFI0.0000000585 YFI0.0000000630
2020-12-19 YFI1.389607 YFI0.01275047 YFI0.0000000497 YFI0.0000000585
2020-12-18 YFI1.343894 YFI0.01680499 YFI0.0000000481 YFI0.0000000497
2020-12-17 YFI1.327796 YFI0.01107110 YFI0.0000000474 YFI0.0000000481
2020-12-16 YFI1.467642 YFI0.01748922 YFI0.0000000592 YFI0.0000000474
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版