🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
keyco  (KEC)
Keyco (KEC)
$0.00868161 ?
最近更新: 2021-01-15 21:39:26 UTC (3 days前)
40 個人按讚
總市值
$6,905.76
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
795,447 / 18,000,000
KEC
USD

Keyco SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-16 SR14,570.02 SR2.49 SR0.03256756 N/A
2021-01-15 SR13,779.93 SR12.32 SR0.01831677 SR0.03256756
2021-01-14 SR20,687 SR20.69 SR0.01732350 SR0.01831677
2021-01-13 SR13,600.59 SR13.65 SR0.02600671 SR0.01732350
2021-01-12 SR14,636.82 SR0.03364984 SR0.01682492 SR0.02600671
2021-01-11 SR14,636.82 SR44.05 SR0.01840074 SR0.01682492
2021-01-10 SR14,636.82 SR44.05 SR0.01840074 SR0.01840074
2021-01-08 SR10,636.46 SR0.00072679 SR0.03633947 SR0.01840074
2021-01-07 SR10,636.46 SR0.00072679 SR0.03633947 SR0.03633947
2021-01-06 SR10,636.46 SR0.02674336 SR0.01337168 SR0.03633947
2021-01-05 SR19,954.41 SR1.50 SR0.01338126 SR0.01337168
2021-01-04 SR10,438.55 SR2.76 SR0.02508578 SR0.01338126
2021-01-03 SR10,438.55 SR2.76 SR0.02508578 SR0.02508578
2021-01-01 SR9,710.92 SR3.88 SR0.01312287 SR0.02508578
2020-12-31 SR9,710.92 SR3.88 SR0.01312287 SR0.01312287
2020-12-29 SR17,748.30 SR29.97 SR0.01220812 SR0.01312287
2020-12-28 SR17,748.30 SR29.01 SR0.02231236 SR0.01220812
2020-12-27 SR14,781.98 SR32.21 SR0.02124010 SR0.02231236
2020-12-26 SR14,422.84 SR43.01 SR0.01813174 SR0.02124010
2020-12-25 SR9,487.67 SR54.74 SR0.01217707 SR0.01813174
2020-12-24 SR15,024.57 SR0.01737613 SR0.01741095 SR0.01217707
2020-12-23 SR15,024.57 SR0.01737613 SR0.01741095 SR0.01741095
2020-12-21 SR14,692.16 SR52.78 SR0.01888821 SR0.01741095
2020-12-20 SR14,692.16 SR52.78 SR0.01888821 SR0.01888821
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版