👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
科莫多幣  (KMD)
科莫多幣/Komodo (KMD)
$0.714998 -10.1%
0.00007430 BTC -5.5%
3,351 個人按讚
總市值
$84,797,832
24 小時交易量
$3,465,049
24 小時低價 / 24 小時高價
$0.707224 / $0.806635
流通供應量
118,448,521 / 200,000,000
KMD
USD

科莫多幣/Komodo (歷史資料)

日期 開啟 關閉
2020-02-20 BCH0.00185865 N/A
2020-02-19 BCH0.00190535 BCH0.00185865
2020-02-18 BCH0.00184909 BCH0.00190535
2020-02-17 BCH0.00193115 BCH0.00184909
2020-02-16 BCH0.00193268 BCH0.00193115
2020-02-15 BCH0.00182037 BCH0.00193268
2020-02-14 BCH0.00177662 BCH0.00182037
2020-02-13 BCH0.00183819 BCH0.00177662
2020-02-12 BCH0.00187920 BCH0.00183819
2020-02-11 BCH0.00190654 BCH0.00187920
2020-02-10 BCH0.00177013 BCH0.00190654
2020-02-09 BCH0.00163348 BCH0.00177013
2020-02-08 BCH0.00179025 BCH0.00163348
2020-02-07 BCH0.00172330 BCH0.00179025
2020-02-06 BCH0.00161027 BCH0.00172330
2020-02-05 BCH0.00183608 BCH0.00161027
2020-02-04 BCH0.00174791 BCH0.00183608
2020-02-03 BCH0.00172837 BCH0.00174791
2020-02-02 BCH0.00166477 BCH0.00172837
2020-02-01 BCH0.00167342 BCH0.00166477
2020-01-31 BCH0.00161784 BCH0.00167342
2020-01-30 BCH0.00161776 BCH0.00161784
2020-01-29 BCH0.00159897 BCH0.00161776
2020-01-28 BCH0.00159296 BCH0.00159897
2020-01-27 BCH0.00168269 BCH0.00159296
2020-01-26 BCH0.00183938 BCH0.00168269
2020-01-25 BCH0.00182663 BCH0.00183938
2020-01-24 BCH0.00187164 BCH0.00182663
2020-01-23 BCH0.00186671 BCH0.00187164
2020-01-22 BCH0.00179396 BCH0.00186671
2020-01-21 BCH0.00175677 BCH0.00179396
CoinGecko for iOS
CoinGecko for Android