👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
korecoin  (KORE)
KoreCoin (KORE)
$0.263414 ?
最近更新: 2020-02-25 06:32:36 UTC (2 days前)
458 個人按讚
總市值
$654,468
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
2,484,565 / 12,000,000
KORE
USD

KoreCoin (歷史資料)

日期 開啟 關閉
2020-02-26 Ft82.03 N/A
2020-02-17 Ft76.27 Ft82.03
2020-02-15 Ft20.49 Ft76.27
2020-02-14 Ft50.91 Ft20.49
2020-02-13 Ft20.72 Ft50.91
2020-02-12 Ft42.39 Ft20.72
2020-02-11 Ft16.70 Ft42.39
2020-02-10 Ft23.85 Ft16.70
2020-02-09 Ft23.37 Ft23.85
2020-02-08 Ft6.27 Ft23.37
2020-02-03 Ft10.61 Ft6.27
2020-02-02 Ft10.67 Ft10.61
2020-01-30 Ft79.27 Ft10.67
2020-01-29 Ft79.15 Ft79.27
2020-01-28 Ft1.04 Ft79.15
CoinGecko for iOS
CoinGecko for Android