👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
korecoin  (KORE)
KoreCoin (KORE)
$0.263414 ?
最近更新: 2020-02-25 06:32:36 UTC (4 days前)
458 個人按讚
總市值
$655,121
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
2,487,044 / 12,000,000
KORE
USD

KoreCoin (歷史資料)

日期 開啟 關閉
2020-02-26 kr2.46 N/A
2020-02-17 kr2.28 kr2.46
2020-02-15 kr0.611957 kr2.28
2020-02-14 kr1.51 kr0.611957
2020-02-13 kr0.612200 kr1.51
2020-02-12 kr1.27 kr0.612200
2020-02-11 kr0.500398 kr1.27
2020-02-10 kr0.717264 kr0.500398
2020-02-09 kr0.703651 kr0.717264
2020-02-08 kr0.188365 kr0.703651
2020-02-03 kr0.321323 kr0.188365
2020-02-02 kr0.323147 kr0.321323
2020-01-30 kr2.36 kr0.323147
CoinGecko for iOS
CoinGecko for Android