Lambda USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 12,130,861 | $ 741,719 | $ 0.00651995 | N/A |
2024-04-24 | $ 12,857,302 | $ 609,661 | $ 0.00691735 | $ 0.00651995 |
2024-04-23 | $ 13,476,169 | $ 1,117,200 | $ 0.00722655 | $ 0.00691735 |
2024-04-22 | $ 13,431,870 | $ 1,723,064 | $ 0.00721928 | $ 0.00722655 |
2024-04-21 | $ 12,781,912 | $ 956,195 | $ 0.00696287 | $ 0.00721928 |
2024-04-20 | $ 11,030,372 | $ 1,050,455 | $ 0.00592887 | $ 0.00696287 |
2024-04-19 | $ 11,299,769 | $ 621,761 | $ 0.00605626 | $ 0.00592887 |
2024-04-18 | $ 11,218,245 | $ 630,632 | $ 0.00601517 | $ 0.00605626 |
2024-04-17 | $ 12,112,661 | $ 891,297 | $ 0.00651248 | $ 0.00601517 |
2024-04-16 | $ 12,214,525 | $ 2,027,270 | $ 0.00656691 | $ 0.00651248 |
2024-04-15 | $ 13,776,993 | $ 2,868,566 | $ 0.00736989 | $ 0.00656691 |
2024-04-14 | $ 10,269,941 | $ 1,497,662 | $ 0.00554481 | $ 0.00736989 |
2024-04-13 | $ 11,414,294 | $ 1,798,276 | $ 0.00618832 | $ 0.00554481 |
2024-04-12 | $ 14,851,013 | $ 854,355 | $ 0.00797638 | $ 0.00618832 |
2024-04-11 | $ 15,501,443 | $ 962,584 | $ 0.00831476 | $ 0.00797638 |
2024-04-10 | $ 15,565,434 | $ 1,547,905 | $ 0.00836613 | $ 0.00831476 |
2024-04-09 | $ 17,192,197 | $ 1,328,571 | $ 0.00922009 | $ 0.00836613 |
2024-04-08 | $ 16,615,553 | $ 1,530,403 | $ 0.00892498 | $ 0.00922009 |
2024-04-07 | $ 16,834,010 | $ 1,094,190 | $ 0.00902931 | $ 0.00892498 |
2024-04-06 | $ 16,172,014 | $ 1,578,507 | $ 0.00869036 | $ 0.00902931 |
2024-04-05 | $ 17,087,377 | $ 3,875,042 | $ 0.00919127 | $ 0.00869036 |
2024-04-04 | $ 15,634,827 | $ 1,132,486 | $ 0.00839855 | $ 0.00919127 |
2024-04-03 | $ 15,722,448 | $ 3,308,623 | $ 0.00843501 | $ 0.00839855 |
2024-04-02 | $ 16,100,453 | $ 2,411,461 | $ 0.00871497 | $ 0.00843501 |
2024-04-01 | $ 16,776,009 | $ 2,013,297 | $ 0.00904307 | $ 0.00871497 |
2024-03-31 | $ 16,946,617 | $ 1,557,129 | $ 0.00912982 | $ 0.00904307 |
2024-03-30 | $ 17,475,961 | $ 2,428,588 | $ 0.00937748 | $ 0.00912982 |
2024-03-29 | $ 18,044,375 | $ 2,991,077 | $ 0.00965399 | $ 0.00937748 |
2024-03-28 | $ 18,234,943 | $ 3,338,587 | $ 0.00986418 | $ 0.00965399 |
2024-03-27 | $ 20,259,085 | $ 3,949,705 | $ 0.01091397 | $ 0.00986418 |
2024-03-26 | $ 20,322,451 | $ 4,883,303 | $ 0.01091665 | $ 0.01091397 |
想要另一種貨幣的資料嗎?使用我們的API