Rank #N/A
216 個人按讚
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.001599000563 1.7%
0.00000003 BTC -4.7%
0.00000040 ETH -1.6%
216 個人按讚
$0.001571909911
24H Range
$0.001587101725
總市值 ?
24 小時交易量 $6,647.10
全稀释的估值 $19,188,007
流通供應量 ?
總供應量 11,329,076,242
最大供给 12,000,000,000
Show Info
Hide Info

Lendroid Support Token BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 ৳0.000000000000 ৳181,923 ৳0.135377 N/A
2021-10-15 ৳0.000000000000 ৳748,991 ৳0.134645 ৳0.135377
2021-10-14 ৳0.000000000000 ৳43,271 ৳0.126865 ৳0.134645
2021-10-13 ৳0.000000000000 ৳43,271 ৳0.126865 ৳0.126865
2021-10-12 ৳0.000000000000 ৳0.000000000000 ৳0.128811 ৳0.126865
2021-10-11 ৳0.000000000000 ৳303,796 ৳0.128811 ৳0.128811
2021-10-10 ৳0.000000000000 ৳0.000000000000 ৳0.133457 ৳0.128811
2021-10-09 ৳0.000000000000 ৳310,879 ৳0.133457 ৳0.133457
2021-10-08 ৳0.000000000000 ৳0.000000000000 ৳0.129782 ৳0.133457
2021-10-07 ৳0.000000000000 ৳129,737 ৳0.129782 ৳0.129782
2021-10-06 ৳0.000000000000 ৳0.000000000000 ৳0.127064 ৳0.129782
2021-10-05 ৳0.000000000000 ৳290,815 ৳0.127064 ৳0.127064
2021-10-04 ৳0.000000000000 ৳0.000000000000 ৳0.130010 ৳0.127064
2021-10-03 ৳0.000000000000 ৳949,913 ৳0.129967 ৳0.130010
2021-10-02 ৳0.000000000000 ৳0.000000000000 ৳0.110916 ৳0.129967
2021-10-01 ৳0.000000000000 ৳85,785 ৳0.110916 ৳0.110916
2021-09-30 ৳0.000000000000 ৳763,660 ৳0.109195 ৳0.110916
2021-09-29 ৳0.000000000000 ৳424,367 ৳0.114733 ৳0.109195
2021-09-28 ৳0.000000000000 ৳0.000000000000 ৳0.109963 ৳0.114733
2021-09-27 ৳0.000000000000 ৳10,966.18 ৳0.109963 ৳0.109963
2021-09-26 ৳0.000000000000 ৳10,966.18 ৳0.109963 ৳0.109963
2021-09-23 ৳0.000000000000 ৳0.000000000000 ৳0.118531 ৳0.109963
2021-09-22 ৳0.000000000000 ৳1,644,427 ৳0.107019 ৳0.118531
2021-09-21 ৳0.000000000000 ৳0.000000000000 ৳0.140152 ৳0.107019
2021-09-20 ৳0.000000000000 ৳281,159 ৳0.140152 ৳0.140152
2021-09-19 ৳0.000000000000 ৳4,462.86 ৳0.146902 ৳0.140152
2021-09-18 ৳0.000000000000 ৳0.000000000000 ৳0.152968 ৳0.146902
2021-09-17 ৳0.000000000000 ৳22,163 ৳0.152968 ৳0.152968
2021-09-16 ৳0.000000000000 ৳443,854 ৳0.143300 ৳0.152968
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版