Rank #118
1,104 個人按讚
liquity usd  (LUSD)
Liquity USD (LUSD)
$1.02 1.4%
0.00002842 BTC -3.6%
0.00045467 ETH -2.6%
1,104 個人按讚
$1.00
24H Range
$1.03
總市值 $482,055,715
24 小時交易量 $3,143,528
流通供應量 470,318,370
Total Supply 470,327,413
Show Info
Hide Info

Liquity USD USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-26 $478,659,989 $3,109,504 $1.02 N/A
2021-07-25 $473,227,140 $1,202,353 $1.01 $1.02
2021-07-24 $449,033,033 $3,097,398 $1.01 $1.01
2021-07-23 $446,044,716 $4,326,266 $1.01 $1.01
2021-07-22 $445,474,755 $5,628,358 $1.01 $1.01
2021-07-21 $449,427,282 $12,366,498 $1.01 $1.01
2021-07-20 $475,407,977 $5,805,183 $1.01 $1.01
2021-07-19 $483,070,464 $1,685,801 $1.01 $1.01
2021-07-18 $480,663,592 $4,455,193 $1.01 $1.01
2021-07-17 $478,474,819 $6,357,595 $1.00 $1.01
2021-07-16 $760,214,932 $3,994,135 $1.01 $1.00
2021-07-15 $756,179,278 $7,983,309 $1.01 $1.01
2021-07-14 $763,680,416 $6,100,932 $1.01 $1.01
2021-07-13 $766,196,041 $3,759,525 $1.02 $1.01
2021-07-12 $762,817,063 $2,487,072 $1.01 $1.02
2021-07-11 $761,197,446 $1,393,589 $1.01 $1.01
2021-07-10 $759,550,080 $4,877,653 $1.01 $1.01
2021-07-09 $755,375,003 $9,166,016 $1.01 $1.01
2021-07-08 $761,869,849 $3,390,430 $1.01 $1.01
2021-07-07 $768,640,984 $3,772,742 $1.01 $1.01
2021-07-06 $766,361,272 $4,424,814 $1.01 $1.01
2021-07-05 $763,907,680 $4,720,797 $1.01 $1.01
2021-07-04 $760,177,094 $6,246,193 $1.02 $1.01
2021-07-03 $756,051,916 $2,194,868 $1.01 $1.02
2021-07-02 $755,655,508 $2,788,176 $1.02 $1.01
2021-07-01 $754,061,278 $7,671,012 $1.02 $1.02
2021-06-30 $748,358,612 $6,690,832 $1.01 $1.02
2021-06-29 $748,215,292 $6,544,360 $1.02 $1.01
2021-06-28 $757,244,570 $3,908,611 $1.04 $1.02
2021-06-27 $745,907,905 $3,799,095 $1.02 $1.04
2021-06-26 $748,488,908 $6,869,799 $1.03 $1.02
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版