litecash  (CASH)
Litecash (CASH)
$0.016531440540 26.1%
0.00000041 BTC 17.1%
405 個人按讚
總市值
$3,776,942
24 小時交易量
$175,379
24 小時最低價 / 24 小時最高價
$0.012376944364 / $0.019260245707
流通供應量
223,021,288 / 722,700,000

Litecash USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-14 $3,212,260 $145,987 $0.01405353 N/A
2021-06-13 $3,031,206 $198,792 $0.01361282 $0.01405353
2021-06-12 $2,227,667 $579,495 $0.01079975 $0.01361282
2021-06-11 $1,963,977 $61,157 $0.00883441 $0.01079975
2021-06-10 $915,456 $6,477.15 $0.00450307 $0.00883441
2021-06-09 $819,203 $4,292.26 $0.00369214 $0.00450307
2021-06-08 $600,290 $16,448.46 $0.00270246 $0.00369214
2021-06-07 $868,759 $18,437.52 $0.00427922 $0.00270246
2021-06-06 $1,094,729 $13,506.21 $0.00495366 $0.00427922
2021-06-05 $977,667 $1,403.25 $0.00443176 $0.00495366
2021-06-04 $1,039,379 $12,039.69 $0.00470533 $0.00443176
2021-06-03 $996,498 $9,466.77 $0.00413948 $0.00470533
2021-06-02 $801,354 $6,794.44 $0.00363865 $0.00413948
2021-06-01 $987,198 $4,294.03 $0.00448110 $0.00363865
2021-05-31 $1,099,864 $5,004.66 $0.00497617 $0.00448110
2021-05-30 $991,731 $8,978.20 $0.00450970 $0.00497617
2021-05-29 $1,009,087 $11,541.30 $0.00463743 $0.00450970
2021-05-28 $1,096,783 $47,791 $0.00538993 $0.00463743
2021-05-27 $1,107,744 $4,808.45 $0.00508402 $0.00538993
2021-05-26 $1,425,880 $6,084.78 $0.00649315 $0.00508402
2021-05-25 $1,365,106 $20,388 $0.00623542 $0.00649315
2021-05-24 $832,387 $26,243 $0.00346801 $0.00623542
2021-05-23 $1,405,114 $8,986.19 $0.00638770 $0.00346801
2021-05-22 $1,456,546 $68,047 $0.00667114 $0.00638770
2021-05-21 $1,515,883 $15,180.41 $0.00688435 $0.00667114
2021-05-20 $1,580,068 $86,472 $0.00709304 $0.00688435
2021-05-19 $1,389,683 $56,091 $0.00641713 $0.00709304
2021-05-18 $1,951,937 $22,787 $0.00916444 $0.00641713
2021-05-17 $0.000000000000 $76,164 $0.00930077 $0.00916444
2021-05-16 $0.000000000000 $87,216 $0.01318933 $0.00930077
2021-05-15 $0.000000000000 $255,820 $0.01398159 $0.01318933
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版