Rank #355
23,877 個人按讚
litentry  (LIT)
Litentry (LIT)
$3.50 -0.2%
0.00008359 BTC -4.6%
0.00142119 ETH -1.8%
23,877 個人按讚
$3.31
24H Range
$3.61
總市值 $77,662,514
24 小時交易量 $18,847,288
流通供應量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-31 $78,990,283 $24,984,050 $3.57 N/A
2021-07-30 $78,431,798 $27,750,255 $3.53 $3.57
2021-07-29 $82,961,820 $30,700,633 $3.74 $3.53
2021-07-28 $82,034,110 $41,467,795 $3.82 $3.74
2021-07-27 $79,706,373 $58,770,799 $3.52 $3.82
2021-07-26 $72,248,697 $17,972,255 $3.26 $3.52
2021-07-25 $69,044,020 $40,751,783 $3.11 $3.26
2021-07-24 $70,681,335 $28,673,006 $3.18 $3.11
2021-07-23 $56,142,459 $9,794,703 $2.54 $3.18
2021-07-22 $55,978,801 $15,580,724 $2.52 $2.54
2021-07-21 $50,643,532 $17,421,136 $2.28 $2.52
2021-07-20 $61,354,459 $38,806,488 $2.74 $2.28
2021-07-19 $64,185,240 $13,306,587 $2.89 $2.74
2021-07-18 $58,273,508 $7,756,484 $2.62 $2.89
2021-07-17 $61,110,317 $19,528,635 $2.76 $2.62
2021-07-16 $71,365,020 $56,482,924 $3.20 $2.76
2021-07-15 $67,005,335 $42,833,936 $3.02 $3.20
2021-07-14 $55,961,652 $6,612,186 $2.50 $3.02
2021-07-13 $55,666,493 $10,037,124 $2.51 $2.50
2021-07-12 $57,495,291 $11,141,519 $2.60 $2.51
2021-07-11 $55,256,059 $4,413,241 $2.49 $2.60
2021-07-10 $56,657,775 $5,889,794 $2.55 $2.49
2021-07-09 $54,294,988 $9,455,153 $2.44 $2.55
2021-07-08 $60,070,979 $9,726,637 $2.71 $2.44
2021-07-07 $62,193,006 $31,325,409 $2.80 $2.71
2021-07-06 $57,977,644 $9,765,577 $2.61 $2.80
2021-07-05 $53,499,215 $5,963,762 $2.41 $2.61
2021-07-04 $50,749,430 $3,014,294 $2.29 $2.41
2021-07-03 $49,669,879 $3,439,457 $2.24 $2.29
2021-07-02 $50,654,360 $4,219,521 $2.28 $2.24
2021-07-01 $53,376,639 $5,149,024 $2.41 $2.28
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版