🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0.01440484 2.8%
0.00010566 ETH 0.2%
870 個人按讚
總市值
$12,007,338
24 小時交易量
$28,061,835
24 小時低價 / 24 小時高價
$0.01342497 / $0.01443442
流通供應量
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network BRL (歷史資料)

日期 開啟 關閉
2020-04-02 R$0.075307 N/A
2020-04-01 R$0.072621 R$0.075307
2020-03-31 R$0.071283 R$0.072621
2020-03-30 R$0.066079 R$0.071283
2020-03-29 R$0.069299 R$0.066079
2020-03-28 R$0.072836 R$0.069299
2020-03-27 R$0.073999 R$0.072836
2020-03-26 R$0.073619 R$0.073999
2020-03-25 R$0.070798 R$0.073619
2020-03-24 R$0.069926 R$0.070798
2020-03-23 R$0.063744 R$0.069926
2020-03-22 R$0.071433 R$0.063744
2020-03-21 R$0.067876 R$0.071433
2020-03-20 R$0.068370 R$0.067876
2020-03-19 R$0.062505 R$0.068370
2020-03-18 R$0.063104 R$0.062505
2020-03-17 R$0.059105 R$0.063104
2020-03-16 R$0.065469 R$0.059105
2020-03-15 R$0.058515 R$0.065469
2020-03-14 R$0.055101 R$0.058515
2020-03-13 R$0.04640537 R$0.055101
2020-03-12 R$0.091783 R$0.04640537
2020-03-11 R$0.094808 R$0.091783
2020-03-10 R$0.092748 R$0.094808
2020-03-09 R$0.089629 R$0.092748
2020-03-08 R$0.109599 R$0.089629
2020-03-07 R$0.115091 R$0.109599
2020-03-06 R$0.116776 R$0.115091
2020-03-05 R$0.116425 R$0.116776
2020-03-04 R$0.099463 R$0.116425
2020-03-03 R$0.093275 R$0.099463
CoinGecko for iOS
CoinGecko for Android