👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
loom network  (LOOM)
Loom Network (LOOM)
$0.01913135 -1.1%
0.00008589 ETH 1.9%
807 個人按讚
總市值
$15,945,383
24 小時交易量
$17,571,297
24 小時低價 / 24 小時高價
$0.01883754 / $0.02097614
流通供應量
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network (歷史資料)

日期 開啟 關閉
2020-02-28 Rp270.96 N/A
2020-02-27 Rp245.40 Rp270.96
2020-02-26 Rp278.51 Rp245.40
2020-02-25 Rp305.91 Rp278.51
2020-02-24 Rp338.19 Rp305.91
2020-02-23 Rp326.20 Rp338.19
2020-02-22 Rp342.16 Rp326.20
2020-02-21 Rp330.90 Rp342.16
2020-02-20 Rp349.96 Rp330.90
2020-02-19 Rp377.63 Rp349.96
2020-02-18 Rp358.80 Rp377.63
2020-02-17 Rp392.28 Rp358.80
2020-02-16 Rp424.69 Rp392.28
2020-02-15 Rp392.63 Rp424.69
2020-02-14 Rp415.05 Rp392.63
2020-02-13 Rp404.66 Rp415.05
2020-02-12 Rp350.50 Rp404.66
2020-02-11 Rp342.37 Rp350.50
2020-02-10 Rp334.74 Rp342.37
2020-02-09 Rp335.36 Rp334.74
2020-02-08 Rp343.87 Rp335.36
2020-02-07 Rp355.48 Rp343.87
2020-02-06 Rp316.23 Rp355.48
2020-02-05 Rp304.27 Rp316.23
2020-02-04 Rp299.58 Rp304.27
2020-02-03 Rp266.70 Rp299.58
2020-02-02 Rp260.85 Rp266.70
2020-02-01 Rp240.34 Rp260.85
2020-01-31 Rp236.81 Rp240.34
2020-01-30 Rp243.58 Rp236.81
2020-01-29 Rp251.15 Rp243.58
CoinGecko for iOS
CoinGecko for Android