🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0.01430463 -1.3%
0.00010155 ETH 1.0%
877 個人按讚
總市值
$11,940,505
24 小時交易量
$24,422,099
24 小時低價 / 24 小時高價
$0.01399613 / $0.01486982
流通供應量
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network ILS (歷史資料)

日期 開啟 關閉
2020-04-04 ₪0.053229 N/A
2020-04-03 ₪0.053015 ₪0.053229
2020-04-02 ₪0.051678 ₪0.053015
2020-04-01 ₪0.04936331 ₪0.051678
2020-03-31 ₪0.04897348 ₪0.04936331
2020-03-30 ₪0.04615834 ₪0.04897348
2020-03-29 ₪0.04844423 ₪0.04615834
2020-03-28 ₪0.050917 ₪0.04844423
2020-03-27 ₪0.052749 ₪0.050917
2020-03-26 ₪0.053007 ₪0.052749
2020-03-25 ₪0.050024 ₪0.053007
2020-03-24 ₪0.050492 ₪0.050024
2020-03-23 ₪0.04546955 ₪0.050492
2020-03-22 ₪0.050890 ₪0.04546955
2020-03-21 ₪0.04835648 ₪0.050890
2020-03-20 ₪0.04897276 ₪0.04835648
2020-03-19 ₪0.04607496 ₪0.04897276
2020-03-18 ₪0.04834507 ₪0.04607496
2020-03-17 ₪0.04447627 ₪0.04834507
2020-03-16 ₪0.04942818 ₪0.04447627
2020-03-15 ₪0.04414464 ₪0.04942818
2020-03-14 ₪0.04156900 ₪0.04414464
2020-03-13 ₪0.03572285 ₪0.04156900
2020-03-12 ₪0.067679 ₪0.03572285
2020-03-11 ₪0.072307 ₪0.067679
2020-03-10 ₪0.069177 ₪0.072307
2020-03-09 ₪0.067507 ₪0.069177
2020-03-08 ₪0.082562 ₪0.067507
2020-03-07 ₪0.086711 ₪0.082562
2020-03-06 ₪0.088036 ₪0.086711
2020-03-05 ₪0.087644 ₪0.088036
CoinGecko for iOS
CoinGecko for Android