路印協議  (LRC)
路印協議 (LRC)
$0.132149 4.7%
0.00033072 ETH 4.1%
3,162 個人按讚
總市值
$157,059,821
24 小時交易量
$21,021,700
24 小時最低價 / 24 小時最高價
$0.126248 / $0.133804
流通供應量
1,188,503,756 / 1,374,513,896
Fully Diluted Valuation
$181,640,912
Max Supply
1,374,513,896
LRC
USD

路印協議 KWD (歷史資料)

日期 開啟 關閉
2020-08-06 KD0.04008405 N/A
2020-08-05 KD0.04094012 KD0.04008405
2020-08-04 KD0.03806593 KD0.04094012
2020-08-03 KD0.03801549 KD0.03806593
2020-08-02 KD0.03252224 KD0.03801549
2020-08-01 KD0.03123161 KD0.03252224
2020-07-31 KD0.03295250 KD0.03123161
2020-07-30 KD0.03266827 KD0.03295250
2020-07-29 KD0.03503232 KD0.03266827
2020-07-28 KD0.03123123 KD0.03503232
2020-07-27 KD0.03339174 KD0.03123123
2020-07-26 KD0.03547168 KD0.03339174
2020-07-25 KD0.03612965 KD0.03547168
2020-07-24 KD0.03832066 KD0.03612965
2020-07-23 KD0.03785402 KD0.03832066
2020-07-22 KD0.03769893 KD0.03785402
2020-07-21 KD0.03829665 KD0.03769893
2020-07-20 KD0.04097029 KD0.03829665
2020-07-19 KD0.04162456 KD0.04097029
2020-07-18 KD0.04007462 KD0.04162456
2020-07-17 KD0.03683584 KD0.04007462
2020-07-16 KD0.03822276 KD0.03683584
2020-07-15 KD0.03895989 KD0.03822276
2020-07-14 KD0.03912906 KD0.03895989
2020-07-13 KD0.03169687 KD0.03912906
2020-07-12 KD0.03219991 KD0.03169687
2020-07-11 KD0.02985586 KD0.03219991
2020-07-10 KD0.02872030 KD0.02985586
2020-07-09 KD0.03104419 KD0.02872030
2020-07-08 KD0.02979154 KD0.03104419
2020-07-07 KD0.03106660 KD0.02979154
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版