lovehearts  (LVH)
LoveHearts (LVH)
$0.000026081738 -27.0%
0.00000000 BTC -24.0%
564 個人按讚
總市值
?
24 小時交易量
$5.83
24 小時最低價 / 24 小時最高價
$0.000026464116 / $0.000036233524
流通供應量
? / 10,000,000,000

LoveHearts JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ¥0.000000000000 ¥1,704.65 ¥0.00305032 N/A
2021-06-20 ¥0.000000000000 ¥2,576.28 ¥0.00322035 ¥0.00305032
2021-06-19 ¥0.000000000000 ¥157.98 ¥0.00417938 ¥0.00322035
2021-06-18 ¥0.000000000000 ¥80.90 ¥0.00475871 ¥0.00417938
2021-06-17 ¥0.000000000000 ¥2,897.72 ¥0.00319649 ¥0.00475871
2021-06-16 ¥0.000000000000 ¥3,045.33 ¥0.00395182 ¥0.00319649
2021-06-15 ¥0.000000000000 ¥159.61 ¥0.00399034 ¥0.00395182
2021-06-14 ¥0.000000000000 ¥230.52 ¥0.00384197 ¥0.00399034
2021-06-13 ¥0.000000000000 ¥11,427.76 ¥0.00371365 ¥0.00384197
2021-06-12 ¥0.000000000000 ¥7,229.94 ¥0.00325933 ¥0.00371365
2021-06-11 ¥0.000000000000 ¥7,229.94 ¥0.00325933 ¥0.00325933
2021-06-10 ¥0.000000000000 ¥87.64 ¥0.00345074 ¥0.00325933
2021-06-09 ¥0.000000000000 ¥1,098.78 ¥0.00382129 ¥0.00345074
2021-06-08 ¥0.000000000000 ¥2,097.48 ¥0.00347242 ¥0.00382129
2021-06-07 ¥0.000000000000 ¥85.37 ¥0.00406520 ¥0.00347242
2021-06-06 ¥0.000000000000 ¥198.59 ¥0.00401655 ¥0.00406520
2021-06-05 ¥0.000000000000 ¥3,159.21 ¥0.00353003 ¥0.00401655
2021-06-04 ¥0.000000000000 ¥20,675 ¥0.00439960 ¥0.00353003
2021-06-03 ¥0.000000000000 ¥4,126.71 ¥0.00362285 ¥0.00439960
2021-06-02 ¥0.000000000000 ¥6,024.20 ¥0.00405419 ¥0.00362285
2021-06-01 ¥0.000000000000 ¥9,029.68 ¥0.00403209 ¥0.00405419
2021-05-31 ¥0.000000000000 ¥2,525.67 ¥0.00240265 ¥0.00403209
2021-05-30 ¥0.000000000000 ¥2,045.27 ¥0.00371868 ¥0.00240265
2021-05-29 ¥0.000000000000 ¥12,697.42 ¥0.00382145 ¥0.00371868
2021-05-28 ¥0.000000000000 ¥72,420 ¥0.00437826 ¥0.00382145
2021-05-27 ¥0.000000000000 ¥8,216.03 ¥0.00473248 ¥0.00437826
2021-05-26 ¥0.000000000000 ¥10,911.79 ¥0.00454165 ¥0.00473248
2021-05-25 ¥0.000000000000 ¥33,470 ¥0.00441028 ¥0.00454165
2021-05-24 ¥0.000000000000 ¥1,522.78 ¥0.00217540 ¥0.00441028
2021-05-23 ¥0.000000000000 ¥631.76 ¥0.00421172 ¥0.00217540
2021-05-22 ¥0.000000000000 ¥761.05 ¥0.00451124 ¥0.00421172
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版