Rank #471
16,994 個人按讚
lto network  (LTO)
LTO Network (LTO)
$0.336344 10.7%
0.00000658 BTC 4.7%
0.00007719 ETH 4.3%
16,994 個人按讚
$0.280891
24 小時範圍
$0.344432
總市值 $101,076,014
24 小時交易量 $23,928,777
流通供應量 297,170,965
總供應量 401,931,245
顯示資訊
隱藏資訊

LTO Network USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 $97,869,332 $20,618,909 $0.329441 N/A
2021-12-06 $96,810,101 $11,738,765 $0.325038 $0.329441
2021-12-05 $108,855,382 $26,388,648 $0.365536 $0.325038
2021-12-04 $130,032,240 $28,781,143 $0.437216 $0.365536
2021-12-03 $139,344,450 $31,969,618 $0.470296 $0.437216
2021-12-02 $157,847,136 $41,853,199 $0.536590 $0.470296
2021-12-01 $139,775,808 $20,330,831 $0.469984 $0.536590
2021-11-30 $142,523,196 $19,300,637 $0.479178 $0.469984
2021-11-29 $143,830,798 $13,890,595 $0.485483 $0.479178
2021-11-28 $141,345,694 $15,934,995 $0.476352 $0.485483
2021-11-27 $148,069,931 $24,262,898 $0.498882 $0.476352
2021-11-26 $173,526,672 $26,336,418 $0.582973 $0.498882
2021-11-25 $170,203,079 $30,215,113 $0.573637 $0.582973
2021-11-24 $173,284,913 $40,120,518 $0.596762 $0.573637
2021-11-23 $163,952,940 $44,095,312 $0.561767 $0.596762
2021-11-22 $180,536,800 $172,595,649 $0.616618 $0.561767
2021-11-21 $159,872,279 $26,769,785 $0.547542 $0.616618
2021-11-20 $146,002,849 $28,847,535 $0.502340 $0.547542
2021-11-19 $143,008,729 $40,946,958 $0.489411 $0.502340
2021-11-18 $173,913,777 $41,365,751 $0.596911 $0.489411
2021-11-17 $195,020,238 $83,887,445 $0.670356 $0.596911
2021-11-16 $184,290,173 $106,249,650 $0.627833 $0.670356
2021-11-15 $209,181,302 $389,967,083 $0.703559 $0.627833
2021-11-14 $158,664,462 $82,877,884 $0.546238 $0.703559
2021-11-13 $147,218,093 $334,041,520 $0.501978 $0.546238
2021-11-12 $111,424,153 $38,940,421 $0.380478 $0.501978
2021-11-11 $99,462,852 $63,666,838 $0.339980 $0.380478
2021-11-10 $112,159,076 $119,196,476 $0.381536 $0.339980
2021-11-09 $93,555,846 $23,034,567 $0.316654 $0.381536
2021-11-08 $87,013,397 $13,120,622 $0.296672 $0.316654
2021-11-07 $83,113,996 $6,262,010 $0.285601 $0.296672
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版