🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
lto network  (LTO)
LTO Network (LTO)
$0.143206 13.9%
0.00000812 BTC 9.9%
0.00026697 ETH 9.5%
2,747 個人按讚
總市值
$39,514,676
24 小時交易量
$8,560,663
24 小時最低價 / 24 小時最高價
$0.121922 / $0.149224
流通供應量
273,119,109 / 403,395,188
LTO
USD

LTO Network USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-29 $39,407,331 $8,458,102 $0.143557 N/A
2020-11-28 $33,603,165 $6,030,275 $0.123888 $0.143557
2020-11-27 $34,328,984 $13,551,887 $0.126145 $0.123888
2020-11-26 $32,894,690 $6,833,204 $0.122404 $0.126145
2020-11-25 $32,073,043 $5,968,397 $0.117742 $0.122404
2020-11-24 $30,819,965 $4,900,964 $0.113586 $0.117742
2020-11-23 $26,483,149 $4,099,046 $0.108549 $0.113586
2020-11-22 $25,189,091 $3,748,154 $0.102417 $0.108549
2020-11-21 $24,580,349 $4,023,587 $0.100377 $0.102417
2020-11-20 $22,645,684 $4,496,465 $0.092697 $0.100377
2020-11-19 $22,012,713 $3,898,720 $0.089919 $0.092697
2020-11-18 $21,048,061 $2,846,229 $0.086749 $0.089919
2020-11-17 $18,632,770 $2,563,045 $0.076620 $0.086749
2020-11-16 $18,121,840 $2,259,574 $0.074420 $0.076620
2020-11-15 $18,466,618 $2,438,273 $0.075874 $0.074420
2020-11-14 $18,545,752 $2,538,662 $0.076384 $0.075874
2020-11-13 $17,964,541 $2,957,759 $0.073660 $0.076384
2020-11-12 $19,275,753 $2,912,800 $0.078694 $0.073660
2020-11-11 $18,502,872 $2,132,348 $0.076048 $0.078694
2020-11-10 $17,704,431 $3,300,354 $0.073493 $0.076048
2020-11-09 $17,787,210 $2,873,746 $0.072955 $0.073493
2020-11-08 $16,361,611 $3,837,453 $0.067229 $0.072955
2020-11-07 $18,096,199 $3,639,870 $0.074404 $0.067229
2020-11-06 $15,819,082 $3,395,725 $0.064923 $0.074404
2020-11-05 $14,085,342 $2,955,248 $0.057905 $0.064923
2020-11-04 $13,910,094 $3,135,513 $0.057292 $0.057905
2020-11-03 $14,622,679 $3,166,639 $0.059883 $0.057292
2020-11-02 $14,630,747 $2,771,743 $0.060098 $0.059883
2020-11-01 $14,742,899 $3,171,809 $0.060462 $0.060098
2020-10-31 $13,988,748 $2,393,203 $0.057267 $0.060462
2020-10-30 $13,296,062 $1,369,319 $0.054627 $0.057267
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版