LumiWave USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-09-15 | $ 18,187,194 | $ 3,444,375 | $ 0.02362384 | N/A |
| 2024-09-14 | $ 17,327,004 | $ 3,707,483 | $ 0.02250040 | $ 0.02362384 |
| 2024-09-13 | $ 17,530,290 | $ 3,939,656 | $ 0.02279922 | $ 0.02250040 |
| 2024-09-12 | $ 17,118,048 | $ 4,177,701 | $ 0.02222466 | $ 0.02279922 |
| 2024-09-11 | $ 17,121,718 | $ 3,798,050 | $ 0.02223382 | $ 0.02222466 |
| 2024-09-10 | $ 16,898,092 | $ 4,057,502 | $ 0.02193680 | $ 0.02223382 |
| 2024-09-09 | $ 16,870,756 | $ 3,038,555 | $ 0.02190792 | $ 0.02193680 |
| 2024-09-08 | $ 15,756,049 | $ 4,445,646 | $ 0.02055524 | $ 0.02190792 |
| 2024-09-07 | $ 15,988,220 | $ 4,965,057 | $ 0.02076841 | $ 0.02055524 |
| 2024-09-06 | $ 16,293,841 | $ 4,254,295 | $ 0.02117226 | $ 0.02076841 |
| 2024-09-05 | $ 16,880,915 | $ 4,849,870 | $ 0.02192112 | $ 0.02117226 |
| 2024-09-04 | $ 18,001,187 | $ 3,769,567 | $ 0.02327367 | $ 0.02192112 |
| 2024-09-03 | $ 18,171,629 | $ 3,374,289 | $ 0.02359721 | $ 0.02327367 |
| 2024-09-02 | $ 17,600,096 | $ 3,224,588 | $ 0.02265935 | $ 0.02359721 |
| 2024-09-01 | $ 18,359,431 | $ 3,143,133 | $ 0.02381622 | $ 0.02265935 |
| 2024-08-31 | $ 20,004,227 | $ 6,528,078 | $ 0.02578522 | $ 0.02381622 |
| 2024-08-30 | $ 19,063,014 | $ 6,020,339 | $ 0.02488631 | $ 0.02578522 |
| 2024-08-29 | $ 18,100,493 | $ 5,601,009 | $ 0.02354277 | $ 0.02488631 |
| 2024-08-28 | $ 18,419,218 | $ 4,866,612 | $ 0.02391872 | $ 0.02354277 |
| 2024-08-27 | $ 18,981,720 | $ 4,366,567 | $ 0.02462050 | $ 0.02391872 |
| 2024-08-26 | $ 19,681,971 | $ 4,310,875 | $ 0.02554356 | $ 0.02462050 |
| 2024-08-25 | $ 19,625,567 | $ 5,052,842 | $ 0.02547334 | $ 0.02554356 |
| 2024-08-24 | $ 18,957,750 | $ 4,630,150 | $ 0.02466013 | $ 0.02547334 |
| 2024-08-23 | $ 17,870,357 | $ 4,081,369 | $ 0.02313868 | $ 0.02466013 |
| 2024-08-22 | $ 18,042,589 | $ 3,735,961 | $ 0.02342117 | $ 0.02313868 |
| 2024-08-21 | $ 17,240,852 | $ 3,750,150 | $ 0.02237638 | $ 0.02342117 |
| 2024-08-20 | $ 17,536,973 | $ 4,293,235 | $ 0.02285692 | $ 0.02237638 |
| 2024-08-19 | $ 16,975,392 | $ 3,735,226 | $ 0.02198379 | $ 0.02285692 |
| 2024-08-18 | $ 17,764,030 | $ 3,996,993 | $ 0.02306791 | $ 0.02198379 |
| 2024-08-17 | $ 17,297,226 | $ 5,455,322 | $ 0.02250613 | $ 0.02306791 |
| 2024-08-16 | $ 16,656,945 | $ 5,273,339 | $ 0.02163028 | $ 0.02250613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
