lyfe  (LYFE)
Lyfe (LYFE)
$0.01500001 0.2%
0.00000162 BTC -0.6%
20 個人按讚
總市值
?
24 小時交易量
$4,937.20
24 小時最低價 / 24 小時最高價
$0.01475420 / $0.01526117
流通供應量
? / 231,250,000
LYFE
USD

Lyfe CLP (歷史資料)

日期 開啟 關閉
2020-07-07 CLP$12.10 N/A
2020-07-06 CLP$11.97 CLP$12.10
2020-07-05 CLP$11.93 CLP$11.97
2020-07-04 CLP$11.93 CLP$11.93
2020-07-03 CLP$11.70 CLP$11.93
2020-07-02 CLP$12.13 CLP$11.70
2020-07-01 CLP$12.14 CLP$12.13
2020-06-30 CLP$12.64 CLP$12.14
2020-06-29 CLP$12.76 CLP$12.64
2020-06-28 CLP$13.08 CLP$12.76
2020-06-27 CLP$13.78 CLP$13.08
2020-06-26 CLP$14.21 CLP$13.78
2020-06-25 CLP$15.02 CLP$14.21
2020-06-24 CLP$15.70 CLP$15.02
2020-06-23 CLP$15.81 CLP$15.70
2020-06-22 CLP$15.62 CLP$15.81
2020-06-21 CLP$15.26 CLP$15.62
2020-06-20 CLP$16.16 CLP$15.26
2020-06-19 CLP$0.065904 CLP$16.16
2020-06-18 CLP$0.065904 CLP$0.065904
2020-06-17 CLP$0.065904 CLP$0.065904
2020-06-16 CLP$0.065904 CLP$0.065904
2020-06-15 CLP$0.065904 CLP$0.065904
2020-06-14 CLP$0.065904 CLP$0.065904
2020-06-13 CLP$0.065904 CLP$0.065904
2020-06-12 CLP$0.065904 CLP$0.065904
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版