lyfe  (LYFE)
Lyfe (LYFE)
$0.01476543 -0.4%
0.00000159 BTC 0.2%
21 個人按讚
總市值
?
24 小時交易量
$4,864.40
24 小時最低價 / 24 小時最高價
$0.01439784 / $0.01505017
流通供應量
? / 231,250,000
LYFE
USD

Lyfe CNY (歷史資料)

日期 開啟 關閉
2020-07-08 ¥0.103517 N/A
2020-07-07 ¥0.106235 ¥0.103517
2020-07-06 ¥0.105411 ¥0.106235
2020-07-05 ¥0.105030 ¥0.105411
2020-07-04 ¥0.105030 ¥0.105030
2020-07-03 ¥0.103207 ¥0.105030
2020-07-02 ¥0.106077 ¥0.103207
2020-07-01 ¥0.104280 ¥0.106077
2020-06-30 ¥0.108938 ¥0.104280
2020-06-29 ¥0.109930 ¥0.108938
2020-06-28 ¥0.112694 ¥0.109930
2020-06-27 ¥0.118758 ¥0.112694
2020-06-26 ¥0.124293 ¥0.118758
2020-06-25 ¥0.129833 ¥0.124293
2020-06-24 ¥0.135244 ¥0.129833
2020-06-23 ¥0.136356 ¥0.135244
2020-06-22 ¥0.135170 ¥0.136356
2020-06-21 ¥0.132082 ¥0.135170
2020-06-20 ¥0.139820 ¥0.132082
2020-06-19 ¥0.00060628 ¥0.139820
2020-06-18 ¥0.00060628 ¥0.00060628
2020-06-17 ¥0.00060628 ¥0.00060628
2020-06-16 ¥0.00060628 ¥0.00060628
2020-06-15 ¥0.00060628 ¥0.00060628
2020-06-14 ¥0.00060628 ¥0.00060628
2020-06-13 ¥0.00060628 ¥0.00060628
2020-06-12 ¥0.00060628 ¥0.00060628
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版