lyfe  (LYFE)
Lyfe (LYFE)
$0.01515972 0.1%
0.00000165 BTC -1.3%
20 個人按讚
總市值
?
24 小時交易量
$3,353.80
24 小時最低價 / 24 小時最高價
$0.01465680 / $0.01515932
流通供應量
? / 231,250,000
LYFE
USD

Lyfe HUF (歷史資料)

日期 開啟 關閉
2020-07-06 Ft4.69 N/A
2020-07-05 Ft4.67 Ft4.69
2020-07-04 Ft4.67 Ft4.67
2020-07-03 Ft4.57 Ft4.67
2020-07-02 Ft4.70 Ft4.57
2020-07-01 Ft4.66 Ft4.70
2020-06-30 Ft4.87 Ft4.66
2020-06-29 Ft4.92 Ft4.87
2020-06-28 Ft5.04 Ft4.92
2020-06-27 Ft5.31 Ft5.04
2020-06-26 Ft5.54 Ft5.31
2020-06-25 Ft5.74 Ft5.54
2020-06-24 Ft5.92 Ft5.74
2020-06-23 Ft5.94 Ft5.92
2020-06-22 Ft5.92 Ft5.94
2020-06-21 Ft5.78 Ft5.92
2020-06-20 Ft6.12 Ft5.78
2020-06-19 Ft0.02600299 Ft6.12
2020-06-18 Ft0.02600299 Ft0.02600299
2020-06-17 Ft0.02600299 Ft0.02600299
2020-06-16 Ft0.02600299 Ft0.02600299
2020-06-15 Ft0.02600299 Ft0.02600299
2020-06-14 Ft0.02600299 Ft0.02600299
2020-06-13 Ft0.02600299 Ft0.02600299
2020-06-12 Ft0.02600299 Ft0.02600299
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版