lyfe  (LYFE)
Lyfe (LYFE)
$0.01410333 -0.1%
0.00000154 BTC 2.1%
22 個人按讚
總市值
?
24 小時交易量
$727.44
24 小時最低價 / 24 小時最高價
$0.01400010 / $0.01430886
流通供應量
? / 231,250,000
LYFE
USD

Lyfe IDR (歷史資料)

日期 開啟 關閉
2020-07-10 Rp205.11 N/A
2020-07-09 Rp209.12 Rp205.11
2020-07-08 Rp213.10 Rp209.12
2020-07-07 Rp219.63 Rp213.10
2020-07-06 Rp216.18 Rp219.63
2020-07-05 Rp216.00 Rp216.18
2020-07-04 Rp216.00 Rp216.00
2020-07-03 Rp209.99 Rp216.00
2020-07-02 Rp213.87 Rp209.99
2020-07-01 Rp210.98 Rp213.87
2020-06-30 Rp218.00 Rp210.98
2020-06-29 Rp220.26 Rp218.00
2020-06-28 Rp228.49 Rp220.26
2020-06-27 Rp240.78 Rp228.49
2020-06-26 Rp247.97 Rp240.78
2020-06-25 Rp262.18 Rp247.97
2020-06-24 Rp271.10 Rp262.18
2020-06-23 Rp276.11 Rp271.10
2020-06-22 Rp269.10 Rp276.11
2020-06-21 Rp266.00 Rp269.10
2020-06-20 Rp281.59 Rp266.00
2020-06-19 Rp1.20 Rp281.59
2020-06-18 Rp1.20 Rp1.20
2020-06-17 Rp1.20 Rp1.20
2020-06-16 Rp1.20 Rp1.20
2020-06-15 Rp1.20 Rp1.20
2020-06-14 Rp1.20 Rp1.20
2020-06-13 Rp1.20 Rp1.20
2020-06-12 Rp1.20 Rp1.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版