lyfe  (LYFE)
Lyfe (LYFE)
$0.01427939 -2.2%
0.00000152 BTC -3.4%
21 個人按讚
總市值
?
24 小時交易量
$5,950.48
24 小時最低價 / 24 小時最高價
$0.01395303 / $0.01471910
流通供應量
? / 231,250,000
LYFE
USD

Lyfe INR (歷史資料)

日期 開啟 關閉
2020-07-09 ₹1.09 N/A
2020-07-08 ₹1.11 ₹1.09
2020-07-07 ₹1.13 ₹1.11
2020-07-06 ₹1.11 ₹1.13
2020-07-05 ₹1.11 ₹1.11
2020-07-04 ₹1.11 ₹1.11
2020-07-03 ₹1.09 ₹1.11
2020-07-02 ₹1.13 ₹1.09
2020-07-01 ₹1.12 ₹1.13
2020-06-30 ₹1.16 ₹1.12
2020-06-29 ₹1.17 ₹1.16
2020-06-28 ₹1.20 ₹1.17
2020-06-27 ₹1.27 ₹1.20
2020-06-26 ₹1.33 ₹1.27
2020-06-25 ₹1.39 ₹1.33
2020-06-24 ₹1.45 ₹1.39
2020-06-23 ₹1.46 ₹1.45
2020-06-22 ₹1.46 ₹1.46
2020-06-21 ₹1.42 ₹1.46
2020-06-20 ₹1.51 ₹1.42
2020-06-19 ₹0.00646472 ₹1.51
2020-06-18 ₹0.00646472 ₹0.00646472
2020-06-17 ₹0.00646472 ₹0.00646472
2020-06-16 ₹0.00646472 ₹0.00646472
2020-06-15 ₹0.00646472 ₹0.00646472
2020-06-14 ₹0.00646472 ₹0.00646472
2020-06-13 ₹0.00646472 ₹0.00646472
2020-06-12 ₹0.00646472 ₹0.00646472
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版