lyfe  (LYFE)
Lyfe (LYFE)
$0.01443668 -0.5%
0.00000156 BTC 0.1%
24 個人按讚
總市值
?
24 小時交易量
$23,135
24 小時最低價 / 24 小時最高價
$0.01403817 / $0.01564001
流通供應量
? / 231,250,000
LYFE
USD

Lyfe LKR (歷史資料)

日期 開啟 關閉
2020-07-14 Rs2.71 N/A
2020-07-13 Rs2.68 Rs2.71
2020-07-12 Rs2.62 Rs2.68
2020-07-11 Rs2.63 Rs2.62
2020-07-10 Rs2.66 Rs2.63
2020-07-09 Rs2.70 Rs2.66
2020-07-08 Rs2.74 Rs2.70
2020-07-07 Rs2.81 Rs2.74
2020-07-06 Rs2.77 Rs2.81
2020-07-05 Rs2.76 Rs2.77
2020-07-04 Rs2.76 Rs2.76
2020-07-03 Rs2.72 Rs2.76
2020-07-02 Rs2.79 Rs2.72
2020-07-01 Rs2.75 Rs2.79
2020-06-30 Rs2.87 Rs2.75
2020-06-29 Rs2.89 Rs2.87
2020-06-28 Rs2.96 Rs2.89
2020-06-27 Rs3.12 Rs2.96
2020-06-26 Rs3.27 Rs3.12
2020-06-25 Rs3.42 Rs3.27
2020-06-24 Rs3.58 Rs3.42
2020-06-23 Rs3.60 Rs3.58
2020-06-22 Rs3.56 Rs3.60
2020-06-21 Rs3.48 Rs3.56
2020-06-20 Rs3.69 Rs3.48
2020-06-19 Rs0.01585636 Rs3.69
2020-06-18 Rs0.01585636 Rs0.01585636
2020-06-17 Rs0.01585636 Rs0.01585636
2020-06-16 Rs0.01585636 Rs0.01585636
2020-06-15 Rs0.01585636 Rs0.01585636
2020-06-14 Rs0.01585636 Rs0.01585636
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版