lyfe  (LYFE)
Lyfe (LYFE)
$0.01413902 -3.5%
0.00000151 BTC -4.3%
21 個人按讚
總市值
?
24 小時交易量
$5,987.58
24 小時最低價 / 24 小時最高價
$0.01395303 / $0.01471910
流通供應量
? / 231,250,000
LYFE
USD

Lyfe SEK (歷史資料)

日期 開啟 關閉
2020-07-09 kr0.133498 N/A
2020-07-08 kr0.136657 kr0.133498
2020-07-07 kr0.139821 kr0.136657
2020-07-06 kr0.139079 kr0.139821
2020-07-05 kr0.138484 kr0.139079
2020-07-04 kr0.138484 kr0.138484
2020-07-03 kr0.136112 kr0.138484
2020-07-02 kr0.139559 kr0.136112
2020-07-01 kr0.137608 kr0.139559
2020-06-30 kr0.143497 kr0.137608
2020-06-29 kr0.144986 kr0.143497
2020-06-28 kr0.148615 kr0.144986
2020-06-27 kr0.156612 kr0.148615
2020-06-26 kr0.163759 kr0.156612
2020-06-25 kr0.171993 kr0.163759
2020-06-24 kr0.177954 kr0.171993
2020-06-23 kr0.180446 kr0.177954
2020-06-22 kr0.180890 kr0.180446
2020-06-21 kr0.176982 kr0.180890
2020-06-20 kr0.187350 kr0.176982
2020-06-19 kr0.00078602 kr0.187350
2020-06-18 kr0.00078602 kr0.00078602
2020-06-17 kr0.00078602 kr0.00078602
2020-06-16 kr0.00078602 kr0.00078602
2020-06-15 kr0.00078602 kr0.00078602
2020-06-14 kr0.00078602 kr0.00078602
2020-06-13 kr0.00078602 kr0.00078602
2020-06-12 kr0.00078602 kr0.00078602
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版