lyfe  (LYFE)
Lyfe (LYFE)
$0.01480994 0.5%
0.00000159 BTC -2.3%
20 個人按讚
總市值
?
24 小時交易量
$6,115.61
24 小時最低價 / 24 小時最高價
$0.01466537 / $0.01526117
流通供應量
? / 231,250,000
LYFE
USD

Lyfe SGD (歷史資料)

日期 開啟 關閉
2020-07-06 S$0.02079450 N/A
2020-07-05 S$0.02073510 S$0.02079450
2020-07-04 S$0.02073503 S$0.02073510
2020-07-03 S$0.02037405 S$0.02073503
2020-07-02 S$0.02090917 S$0.02037405
2020-07-01 S$0.02057003 S$0.02090917
2020-06-30 S$0.02143491 S$0.02057003
2020-06-29 S$0.02163521 S$0.02143491
2020-06-28 S$0.02218245 S$0.02163521
2020-06-27 S$0.02337615 S$0.02218245
2020-06-26 S$0.02442475 S$0.02337615
2020-06-25 S$0.02556330 S$0.02442475
2020-06-24 S$0.02664331 S$0.02556330
2020-06-23 S$0.02683400 S$0.02664331
2020-06-22 S$0.02672001 S$0.02683400
2020-06-21 S$0.02609869 S$0.02672001
2020-06-20 S$0.02762773 S$0.02609869
2020-06-19 S$0.00011913 S$0.02762773
2020-06-18 S$0.00011913 S$0.00011913
2020-06-17 S$0.00011913 S$0.00011913
2020-06-16 S$0.00011913 S$0.00011913
2020-06-15 S$0.00011913 S$0.00011913
2020-06-14 S$0.00011913 S$0.00011913
2020-06-13 S$0.00011913 S$0.00011913
2020-06-12 S$0.00011913 S$0.00011913
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版