lyfe  (LYFE)
Lyfe (LYFE)
$0.01493224 -1.4%
0.00000165 BTC -1.0%
20 個人按讚
總市值
?
24 小時交易量
$3,583.88
24 小時最低價 / 24 小時最高價
$0.01479385 / $0.01521150
流通供應量
? / 231,250,000
LYFE
USD

Lyfe XDR (歷史資料)

日期 開啟 關閉
2020-07-05 XDR0.01077251 N/A
2020-07-04 XDR0.01077247 XDR0.01077251
2020-07-03 XDR0.01059138 XDR0.01077247
2020-07-02 XDR0.01090285 XDR0.01059138
2020-07-01 XDR0.01071307 XDR0.01090285
2020-06-30 XDR0.01116015 XDR0.01071307
2020-06-29 XDR0.01126947 XDR0.01116015
2020-06-28 XDR0.01155243 XDR0.01126947
2020-06-27 XDR0.01217410 XDR0.01155243
2020-06-26 XDR0.01272067 XDR0.01217410
2020-06-25 XDR0.01327120 XDR0.01272067
2020-06-24 XDR0.01388988 XDR0.01327120
2020-06-23 XDR0.01400285 XDR0.01388988
2020-06-22 XDR0.01386181 XDR0.01400285
2020-06-21 XDR0.01354510 XDR0.01386181
2020-06-20 XDR0.01433866 XDR0.01354510
2020-06-19 XDR0.00006214 XDR0.01433866
2020-06-18 XDR0.00006214 XDR0.00006214
2020-06-17 XDR0.00006214 XDR0.00006214
2020-06-16 XDR0.00006214 XDR0.00006214
2020-06-15 XDR0.00006214 XDR0.00006214
2020-06-14 XDR0.00006214 XDR0.00006214
2020-06-13 XDR0.00006214 XDR0.00006214
2020-06-12 XDR0.00006214 XDR0.00006214
2020-06-05 XDR0.00006181 XDR0.00006214
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版