lympo  (LYM)
Lympo (LYM)
$0.00182986 -4.5%
0.00000517 ETH -4.5%
247 個人按讚
總市值
$1,553,043
24 小時交易量
$18,916.39
24 小時最低價 / 24 小時最高價
$0.00182937 / $0.00194884
流通供應量
843,500,000 / 1,000,000,000
LYM
USD

Lympo USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-27 $1,552,046 $15,657.39 $0.00184062 N/A
2020-09-26 $1,587,398 $14,749.83 $0.00188257 $0.00184062
2020-09-25 $1,633,321 $31,300 $0.00193580 $0.00188257
2020-09-24 $1,494,416 $7,030.40 $0.00177054 $0.00193580
2020-09-23 $1,567,568 $6,812.89 $0.00186330 $0.00177054
2020-09-22 $1,542,918 $6,922.54 $0.00182378 $0.00186330
2020-09-21 $1,635,707 $3,334.05 $0.00193645 $0.00182378
2020-09-20 $1,679,492 $8,139.61 $0.00198957 $0.00193645
2020-09-19 $1,609,165 $11,062.97 $0.00190818 $0.00198957
2020-09-18 $1,632,746 $10,244.67 $0.00193498 $0.00190818
2020-09-17 $1,603,072 $24,319 $0.00190646 $0.00193498
2020-09-16 $1,633,248 $96,771 $0.00192494 $0.00190646
2020-09-15 $1,772,414 $53,735 $0.00210687 $0.00192494
2020-09-14 $1,741,056 $54,653 $0.00206188 $0.00210687
2020-09-13 $1,849,022 $58,123 $0.00219816 $0.00206188
2020-09-12 $1,836,636 $82,987 $0.00217509 $0.00219816
2020-09-11 $1,767,578 $76,340 $0.00209672 $0.00217509
2020-09-10 $1,767,843 $59,683 $0.00206983 $0.00209672
2020-09-09 $1,730,077 $84,994 $0.00205882 $0.00206983
2020-09-08 $1,857,295 $221,096 $0.00220402 $0.00205882
2020-09-07 $2,214,219 $222,526 $0.00259126 $0.00220402
2020-09-06 $1,580,213 $93,575 $0.00184103 $0.00259126
2020-09-05 $1,811,434 $68,882 $0.00217844 $0.00184103
2020-09-04 $1,778,160 $73,155 $0.00210972 $0.00217844
2020-09-03 $2,009,508 $71,795 $0.00238504 $0.00210972
2020-09-02 $2,129,910 $88,566 $0.00250794 $0.00238504
2020-09-01 $2,242,692 $41,754 $0.00264161 $0.00250794
2020-08-31 $2,252,130 $59,845 $0.00266921 $0.00264161
2020-08-30 $2,297,558 $43,833 $0.00270994 $0.00266921
2020-08-29 $2,277,682 $38,915 $0.00269651 $0.00270994
2020-08-28 $2,265,830 $52,731 $0.00267958 $0.00269651
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版