🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
互聯網幣  (MAID)
互聯網幣 (MAID)
$0.317906 -10.0%
0.00000984 BTC -6.0%
4,171 個人按讚
總市值
$143,861,961
24 小時交易量
$780,655
24 小時最低價 / 24 小時最高價
$0.303403 / $0.353680
流通供應量
452,552,412 / 452,552,412
MAID
USD

互聯網幣 IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-26 Rp2,101,632,034,689 Rp12,392,083,872 Rp4,643.95 N/A
2021-01-25 Rp2,147,780,395,425 Rp11,439,379,008 Rp4,778.04 Rp4,643.95
2021-01-24 Rp2,187,195,833,623 Rp10,449,862,162 Rp4,828.10 Rp4,778.04
2021-01-23 Rp2,115,016,143,745 Rp11,082,535,495 Rp4,694.99 Rp4,828.10
2021-01-22 Rp1,733,007,119,254 Rp13,988,672,993 Rp3,829.41 Rp4,694.99
2021-01-21 Rp1,911,689,898,729 Rp11,658,624,362 Rp4,224.24 Rp3,829.41
2021-01-20 Rp1,811,238,745,110 Rp15,460,240,007 Rp4,009.28 Rp4,224.24
2021-01-19 Rp1,839,183,706,132 Rp15,219,046,739 Rp4,064.02 Rp4,009.28
2021-01-18 Rp1,760,355,195,996 Rp17,555,060,681 Rp3,889.84 Rp4,064.02
2021-01-17 Rp1,837,652,164,104 Rp10,318,998,903 Rp4,060.64 Rp3,889.84
2021-01-16 Rp1,893,510,717,074 Rp11,854,425,608 Rp4,184.07 Rp4,060.64
2021-01-15 Rp1,971,928,909,742 Rp14,607,273,795 Rp4,357.35 Rp4,184.07
2021-01-14 Rp1,982,618,788,529 Rp9,941,747,155 Rp4,380.97 Rp4,357.35
2021-01-13 Rp1,771,346,883,122 Rp12,587,654,823 Rp3,933.18 Rp4,380.97
2021-01-12 Rp1,894,920,754,706 Rp14,205,892,937 Rp4,227.27 Rp3,933.18
2021-01-11 Rp2,109,525,296,175 Rp12,895,606,212 Rp4,661.39 Rp4,227.27
2021-01-10 Rp2,097,500,426,198 Rp17,924,143,176 Rp4,609.28 Rp4,661.39
2021-01-09 Rp2,313,520,238,175 Rp15,863,317,247 Rp5,112.16 Rp4,609.28
2021-01-08 Rp2,212,272,805,896 Rp17,945,414,624 Rp4,888.43 Rp5,112.16
2021-01-07 Rp2,133,669,609,303 Rp14,501,402,328 Rp4,746.60 Rp4,888.43
2021-01-06 Rp2,024,050,876,418 Rp11,791,574,561 Rp4,490.62 Rp4,746.60
2021-01-05 Rp1,946,045,084,668 Rp16,513,267,902 Rp4,303.58 Rp4,490.62
2021-01-04 Rp1,971,807,830,627 Rp14,607,964,316 Rp4,319.09 Rp4,303.58
2021-01-03 Rp1,944,574,477,655 Rp9,318,716,447 Rp4,344.12 Rp4,319.09
2021-01-02 Rp2,084,141,143,017 Rp9,180,384,901 Rp4,605.30 Rp4,344.12
2021-01-01 Rp1,953,821,932,012 Rp9,259,999,351 Rp4,324.55 Rp4,605.30
2020-12-31 Rp1,891,640,816,865 Rp7,813,542,676 Rp4,179.94 Rp4,324.55
2020-12-30 Rp1,879,570,798,639 Rp8,297,226,439 Rp4,153.27 Rp4,179.94
2020-12-29 Rp2,000,395,472,948 Rp11,324,173,839 Rp4,440.25 Rp4,153.27
2020-12-28 Rp1,972,443,915,614 Rp12,621,739,948 Rp4,326.31 Rp4,440.25
2020-12-27 Rp2,214,216,577,011 Rp14,089,187,992 Rp4,951.61 Rp4,326.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版