Maker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 2,700,395,341 | $ 103,755,424 | $ 2,922.55 | N/A |
2024-04-23 | $ 2,680,399,468 | $ 115,493,733 | $ 2,897.50 | $ 2,922.55 |
2024-04-22 | $ 2,776,189,766 | $ 99,462,177 | $ 3,002.02 | $ 2,897.50 |
2024-04-21 | $ 2,884,588,297 | $ 98,684,474 | $ 3,118.31 | $ 3,002.02 |
2024-04-20 | $ 2,736,636,388 | $ 145,605,255 | $ 2,960.22 | $ 3,118.31 |
2024-04-19 | $ 2,779,136,019 | $ 146,486,923 | $ 2,998.44 | $ 2,960.22 |
2024-04-18 | $ 2,911,826,981 | $ 150,183,700 | $ 3,145.89 | $ 2,998.44 |
2024-04-17 | $ 3,028,339,245 | $ 183,161,503 | $ 3,262.78 | $ 3,145.89 |
2024-04-16 | $ 2,849,066,515 | $ 163,184,895 | $ 3,082.17 | $ 3,262.78 |
2024-04-15 | $ 2,836,189,763 | $ 195,826,947 | $ 3,058.39 | $ 3,082.17 |
2024-04-14 | $ 2,591,749,255 | $ 211,542,083 | $ 2,799.99 | $ 3,058.39 |
2024-04-13 | $ 2,734,141,712 | $ 180,703,894 | $ 2,955.31 | $ 2,799.99 |
2024-04-12 | $ 3,106,029,686 | $ 105,691,258 | $ 3,362.30 | $ 2,955.31 |
2024-04-11 | $ 3,085,809,894 | $ 136,521,263 | $ 3,334.66 | $ 3,362.30 |
2024-04-10 | $ 3,150,655,297 | $ 141,608,488 | $ 3,398.57 | $ 3,334.66 |
2024-04-09 | $ 3,465,393,577 | $ 138,862,603 | $ 3,747.41 | $ 3,398.57 |
2024-04-08 | $ 3,360,854,624 | $ 98,723,928 | $ 3,637.37 | $ 3,747.41 |
2024-04-07 | $ 3,430,068,504 | $ 104,618,773 | $ 3,705.99 | $ 3,637.37 |
2024-04-06 | $ 3,403,716,043 | $ 168,605,648 | $ 3,680.97 | $ 3,705.99 |
2024-04-05 | $ 3,667,528,647 | $ 196,238,023 | $ 3,964.51 | $ 3,680.97 |
2024-04-04 | $ 3,518,494,991 | $ 191,779,423 | $ 3,803.01 | $ 3,964.51 |
2024-04-03 | $ 3,469,405,452 | $ 300,737,274 | $ 3,749.12 | $ 3,803.01 |
2024-04-02 | $ 3,478,494,821 | $ 192,172,561 | $ 3,755.25 | $ 3,749.12 |
2024-04-01 | $ 3,625,315,585 | $ 198,934,806 | $ 3,924.60 | $ 3,755.25 |
2024-03-31 | $ 3,462,102,860 | $ 151,785,437 | $ 3,747.77 | $ 3,924.60 |
2024-03-30 | $ 3,393,484,083 | $ 287,682,340 | $ 3,674.23 | $ 3,747.77 |
2024-03-29 | $ 3,372,410,619 | $ 220,983,468 | $ 3,636.99 | $ 3,674.23 |
2024-03-28 | $ 3,046,167,079 | $ 161,975,062 | $ 3,297.17 | $ 3,636.99 |
2024-03-27 | $ 2,971,999,395 | $ 132,111,069 | $ 3,218.43 | $ 3,297.17 |
2024-03-26 | $ 3,039,096,509 | $ 147,759,790 | $ 3,293.99 | $ 3,218.43 |
2024-03-25 | $ 2,914,402,064 | $ 104,745,636 | $ 3,152.60 | $ 3,293.99 |
想要另一種貨幣的資料嗎?使用我們的API