Marinade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 52,513,000 | $ 719,849 | $ 0.199990 | N/A |
2024-04-23 | $ 55,349,632 | $ 661,200 | $ 0.210484 | $ 0.199990 |
2024-04-22 | $ 55,133,922 | $ 982,093 | $ 0.209769 | $ 0.210484 |
2024-04-21 | $ 53,159,782 | $ 840,947 | $ 0.202515 | $ 0.209769 |
2024-04-20 | $ 50,625,744 | $ 1,942,850 | $ 0.193257 | $ 0.202515 |
2024-04-19 | $ 47,971,736 | $ 1,195,772 | $ 0.182668 | $ 0.193257 |
2024-04-18 | $ 42,259,401 | $ 647,962 | $ 0.160770 | $ 0.182668 |
2024-04-17 | $ 43,203,583 | $ 879,062 | $ 0.164576 | $ 0.160770 |
2024-04-16 | $ 45,698,112 | $ 702,579 | $ 0.174156 | $ 0.164576 |
2024-04-15 | $ 49,056,748 | $ 1,080,215 | $ 0.186913 | $ 0.174156 |
2024-04-14 | $ 44,853,798 | $ 1,386,065 | $ 0.169715 | $ 0.186913 |
2024-04-13 | $ 53,412,201 | $ 1,780,385 | $ 0.203489 | $ 0.169715 |
2024-04-12 | $ 62,394,235 | $ 1,159,622 | $ 0.237777 | $ 0.203489 |
2024-04-11 | $ 63,616,325 | $ 934,048 | $ 0.242223 | $ 0.237777 |
2024-04-10 | $ 65,939,605 | $ 938,965 | $ 0.252144 | $ 0.242223 |
2024-04-09 | $ 73,190,766 | $ 833,835 | $ 0.278867 | $ 0.252144 |
2024-04-08 | $ 72,306,349 | $ 861,297 | $ 0.275389 | $ 0.278867 |
2024-04-07 | $ 73,928,698 | $ 908,298 | $ 0.281857 | $ 0.275389 |
2024-04-06 | $ 77,368,095 | $ 871,331 | $ 0.295104 | $ 0.281857 |
2024-04-05 | $ 83,774,640 | $ 1,014,809 | $ 0.319327 | $ 0.295104 |
2024-04-04 | $ 83,392,357 | $ 1,024,347 | $ 0.317687 | $ 0.319327 |
2024-04-03 | $ 79,226,616 | $ 888,119 | $ 0.301609 | $ 0.317687 |
2024-04-02 | $ 80,458,165 | $ 3,561,722 | $ 0.311582 | $ 0.301609 |
2024-04-01 | $ 78,537,860 | $ 796,835 | $ 0.305007 | $ 0.311582 |
2024-03-31 | $ 76,670,644 | $ 1,094,859 | $ 0.297371 | $ 0.305007 |
2024-03-30 | $ 76,617,737 | $ 1,389,030 | $ 0.298778 | $ 0.297371 |
2024-03-29 | $ 79,997,629 | $ 1,408,455 | $ 0.309952 | $ 0.298778 |
2024-03-28 | $ 71,647,146 | $ 865,818 | $ 0.277459 | $ 0.309952 |
2024-03-27 | $ 74,576,185 | $ 1,304,852 | $ 0.289240 | $ 0.277459 |
2024-03-26 | $ 75,899,928 | $ 1,478,968 | $ 0.294253 | $ 0.289240 |
2024-03-25 | $ 79,770,642 | $ 673,934 | $ 0.308614 | $ 0.294253 |
想要另一種貨幣的資料嗎?使用我們的API