🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
masari  (MSR)
Masari (MSR)
$0.06549694 -26.5%
0.00000104 BTC -25.3%
331 個人按讚
總市值
$1,073,322
24 小時交易量
$47,661
24 小時最低價 / 24 小時最高價
$0.06400333 / $0.115439
流通供應量
15,231,956 / 18,500,000
MSR
USD

Masari USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-15 $1,719,357 $50,226 $0.109532 N/A
2021-04-14 $1,128,390 $39,999 $0.074090 $0.109532
2021-04-13 $584,804 $32,564 $0.03839323 $0.074090
2021-04-12 $310,084 $679.29 $0.02044683 $0.03839323
2021-04-11 $324,687 $1,341.25 $0.02137685 $0.02044683
2021-04-10 $309,345 $227.48 $0.02030893 $0.02137685
2021-04-09 $326,457 $533.07 $0.02146767 $0.02030893
2021-04-08 $318,765 $73.15 $0.02086758 $0.02146767
2021-04-07 $325,979 $410.73 $0.02150169 $0.02086758
2021-04-06 $347,763 $555.36 $0.02284142 $0.02150169
2021-04-05 $318,095 $484.92 $0.02088318 $0.02284142
2021-04-04 $262,885 $135.11 $0.01725880 $0.02088318
2021-04-03 $285,861 $352.53 $0.01933504 $0.01725880
2021-04-02 $304,126 $94.63 $0.01824513 $0.01933504
2021-04-01 $309,099 $34.84 $0.01898772 $0.01824513
2021-03-31 $312,676 $240.23 $0.01643571 $0.01898772
2021-03-30 $298,629 $6.69 $0.01958962 $0.01643571
2021-03-29 $312,261 $1,106.86 $0.01891073 $0.01958962
2021-03-28 $334,153 $147.59 $0.02193764 $0.01891073
2021-03-27 $306,591 $25.88 $0.02012816 $0.02193764
2021-03-26 $308,323 $574.13 $0.02024184 $0.02012816
2021-03-25 $350,550 $760.13 $0.02106122 $0.02024184
2021-03-24 $356,422 $513.77 $0.02352907 $0.02106122
2021-03-23 $375,436 $547.18 $0.02457089 $0.02352907
2021-03-22 $393,435 $893.84 $0.02582157 $0.02457089
2021-03-21 $382,378 $281.77 $0.02493364 $0.02582157
2021-03-20 $394,214 $457.10 $0.02684565 $0.02493364
2021-03-19 $349,852 $122.07 $0.02202751 $0.02684565
2021-03-18 $349,605 $1,787.35 $0.02295209 $0.02202751
2021-03-17 $396,879 $317.54 $0.02602334 $0.02295209
2021-03-16 $427,943 $2,370.12 $0.02809334 $0.02602334
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版