👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
mvl  (MVL)
MVL (MVL)
$0.00032294 5.3%
0.00000189 ETH 2.3%
43 個人按讚
總市值
?
24 小時交易量
$303,997
24 小時低價 / 24 小時高價
$0.00029100 / $0.00032523
流通供應量
? / 30,000,000,000
MVL
USD

MVL (歷史資料)

日期 開啟 關閉
2020-01-27 $0.00030041 N/A
2020-01-26 $0.00029609 $0.00030041
2020-01-25 $0.00031009 $0.00029609
2020-01-24 $0.00028272 $0.00031009
2020-01-23 $0.00030803 $0.00028272
2020-01-22 $0.00031394 $0.00030803
2020-01-21 $0.00031684 $0.00031394
2020-01-20 $0.00032135 $0.00031684
2020-01-19 $0.00030286 $0.00032135
2020-01-18 $0.00032747 $0.00030286
2020-01-17 $0.00031667 $0.00032747
2020-01-16 $0.00031452 $0.00031667
2020-01-15 $0.00033017 $0.00031452
2020-01-14 $0.00030847 $0.00033017
2020-01-13 $0.00030786 $0.00030847
2020-01-12 $0.00031807 $0.00030786
2020-01-11 $0.00032298 $0.00031807
2020-01-10 $0.00031146 $0.00032298
2020-01-09 $0.00030866 $0.00031146
2020-01-08 $0.00031791 $0.00030866
2020-01-07 $0.00031859 $0.00031791
2020-01-06 $0.00029757 $0.00031859
2020-01-05 $0.00030927 $0.00029757
2020-01-04 $0.00032190 $0.00030927
2020-01-03 $0.00031177 $0.00032190
2020-01-02 $0.00032469 $0.00031177
2020-01-01 $0.00032623 $0.00032469
2019-12-31 $0.00032299 $0.00032623
2019-12-30 $0.00033832 $0.00032299
2019-12-29 $0.00032254 $0.00033832
2019-12-28 $0.00032680 $0.00032254
CoinGecko for iOS
CoinGecko for Android