小牛鏈  (MVC)
小牛鏈 (MVC)
$0.00293595 0.8%
0.00000742 ETH -2.6%
54 個人按讚
總市值
$234,756
24 小時交易量
$2,952.63
24 小時最低價 / 24 小時最高價
$0.00190291 / $0.00307667
流通供應量
79,958,971 / 200,000,000
MVC
USD

小牛鏈 LKR (歷史資料)

日期 開啟 關閉
2020-08-04 Rs0.354209 N/A
2020-08-03 Rs0.555272 Rs0.354209
2020-08-02 Rs0.482549 Rs0.555272
2020-08-01 Rs0.378865 Rs0.482549
2020-07-31 Rs0.494405 Rs0.378865
2020-07-30 Rs0.495226 Rs0.494405
2020-07-29 Rs0.424832 Rs0.495226
2020-07-28 Rs0.450348 Rs0.424832
2020-07-27 Rs0.552626 Rs0.450348
2020-07-26 Rs0.431641 Rs0.552626
2020-07-25 Rs0.442694 Rs0.431641
2020-07-24 Rs0.481145 Rs0.442694
2020-07-23 Rs0.388859 Rs0.481145
2020-07-22 Rs0.453237 Rs0.388859
2020-07-21 Rs0.493053 Rs0.453237
2020-07-20 Rs0.444899 Rs0.493053
2020-07-19 Rs0.460119 Rs0.444899
2020-07-18 Rs0.459392 Rs0.460119
2020-07-17 Rs0.424285 Rs0.459392
2020-07-16 Rs0.376049 Rs0.424285
2020-07-15 Rs0.343812 Rs0.376049
2020-07-14 Rs0.360757 Rs0.343812
2020-07-13 Rs0.362383 Rs0.360757
2020-07-12 Rs0.308967 Rs0.362383
2020-07-11 Rs0.397035 Rs0.308967
2020-07-10 Rs0.377383 Rs0.397035
2020-07-09 Rs0.385571 Rs0.377383
2020-07-08 Rs0.343556 Rs0.385571
2020-07-07 Rs0.329593 Rs0.343556
2020-07-06 Rs0.320724 Rs0.329593
2020-07-05 Rs0.373232 Rs0.320724
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版