小牛鏈  (MVC)
小牛鏈 (MVC)
$0.00315791 59.9%
0.00000799 ETH 53.9%
56 個人按讚
總市值
$186,574
24 小時交易量
$3,355.85
24 小時最低價 / 24 小時最高價
$0.00197460 / $0.00364258
流通供應量
79,958,971 / 200,000,000
MVC
USD

小牛鏈 MYR (歷史資料)

日期 開啟 關閉
2020-08-09 RM0.01278952 N/A
2020-08-08 RM0.01066249 RM0.01278952
2020-08-07 RM0.00887532 RM0.01066249
2020-08-06 RM0.01179425 RM0.00887532
2020-08-05 RM0.01133211 RM0.01179425
2020-08-04 RM0.00806907 RM0.01133211
2020-08-03 RM0.01267798 RM0.00806907
2020-08-02 RM0.01101886 RM0.01267798
2020-08-01 RM0.00865128 RM0.01101886
2020-07-31 RM0.01129194 RM0.00865128
2020-07-30 RM0.01129922 RM0.01129194
2020-07-29 RM0.00972635 RM0.01129922
2020-07-28 RM0.01030801 RM0.00972635
2020-07-27 RM0.01268605 RM0.01030801
2020-07-26 RM0.00990872 RM0.01268605
2020-07-25 RM0.01016246 RM0.00990872
2020-07-24 RM0.01102034 RM0.01016246
2020-07-23 RM0.00890095 RM0.01102034
2020-07-22 RM0.01039741 RM0.00890095
2020-07-21 RM0.01132048 RM0.01039741
2020-07-20 RM0.01020817 RM0.01132048
2020-07-19 RM0.01055119 RM0.01020817
2020-07-18 RM0.01053454 RM0.01055119
2020-07-17 RM0.00974824 RM0.01053454
2020-07-16 RM0.00862726 RM0.00974824
2020-07-15 RM0.00789979 RM0.00862726
2020-07-14 RM0.00827719 RM0.00789979
2020-07-13 RM0.00832089 RM0.00827719
2020-07-12 RM0.00709273 RM0.00832089
2020-07-11 RM0.00911805 RM0.00709273
2020-07-10 RM0.00865565 RM0.00911805
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版