🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
小牛鏈  (MVC)
小牛鏈/Maverick Chain (MVC)
$0.00210416 18.8%
0.00001597 ETH 19.5%
51 個人按讚
總市值
$166,843
24 小時交易量
$2,492.05
24 小時低價 / 24 小時高價
$0.00144982 / $0.00228638
流通供應量
79,292,149 / 200,000,000
MVC
USD

小牛鏈/Maverick Chain (歷史資料)

日期 開啟 關閉
2020-03-31 NZ$0.00320179 N/A
2020-03-30 NZ$0.00225191 NZ$0.00320179
2020-03-29 NZ$0.00331152 NZ$0.00225191
2020-03-28 NZ$0.00316488 NZ$0.00331152
2020-03-27 NZ$0.00395944 NZ$0.00316488
2020-03-26 NZ$0.00392328 NZ$0.00395944
2020-03-25 NZ$0.00358870 NZ$0.00392328
2020-03-24 NZ$0.00361501 NZ$0.00358870
2020-03-23 NZ$0.00330989 NZ$0.00361501
2020-03-22 NZ$0.00345279 NZ$0.00330989
2020-03-21 NZ$0.00325138 NZ$0.00345279
2020-03-20 NZ$0.00337477 NZ$0.00325138
2020-03-19 NZ$0.00300732 NZ$0.00337477
2020-03-18 NZ$0.00298449 NZ$0.00300732
2020-03-17 NZ$0.00274884 NZ$0.00298449
2020-03-16 NZ$0.00293435 NZ$0.00274884
2020-03-15 NZ$0.00281290 NZ$0.00293435
2020-03-14 NZ$0.00302033 NZ$0.00281290
2020-03-13 NZ$0.00261006 NZ$0.00302033
2020-03-12 NZ$0.00418302 NZ$0.00261006
2020-03-11 NZ$0.00417158 NZ$0.00418302
2020-03-10 NZ$0.00412002 NZ$0.00417158
2020-03-09 NZ$0.00381480 NZ$0.00412002
2020-03-08 NZ$0.00434035 NZ$0.00381480
2020-03-07 NZ$0.00445499 NZ$0.00434035
2020-03-06 NZ$0.00459141 NZ$0.00445499
2020-03-05 NZ$0.00472544 NZ$0.00459141
2020-03-04 NZ$0.00433715 NZ$0.00472544
2020-03-03 NZ$0.00369277 NZ$0.00433715
2020-03-02 NZ$0.00441841 NZ$0.00369277
2020-03-01 NZ$0.00437994 NZ$0.00441841
CoinGecko for iOS
CoinGecko for Android