MAX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-29 | $ 0.000000000000000000 | $ 158,981 | $ 0.410194 | N/A |
2024-03-28 | $ 0.000000000000000000 | $ 57,271 | $ 0.412210 | $ 0.410194 |
2024-03-27 | $ 0.000000000000000000 | $ 70,246 | $ 0.405736 | $ 0.412210 |
2024-03-26 | $ 0.000000000000000000 | $ 81,772 | $ 0.407411 | $ 0.405736 |
2024-03-25 | $ 0.000000000000000000 | $ 53,412 | $ 0.414900 | $ 0.407411 |
2024-03-24 | $ 0.000000000000000000 | $ 50,760 | $ 0.413176 | $ 0.414900 |
2024-03-23 | $ 0.000000000000000000 | $ 48,584 | $ 0.415216 | $ 0.413176 |
2024-03-22 | $ 0.000000000000000000 | $ 100,193 | $ 0.411989 | $ 0.415216 |
2024-03-21 | $ 0.000000000000000000 | $ 93,490 | $ 0.400556 | $ 0.411989 |
2024-03-20 | $ 0.000000000000000000 | $ 201,734 | $ 0.377209 | $ 0.400556 |
2024-03-19 | $ 0.000000000000000000 | $ 169,202 | $ 0.415835 | $ 0.377209 |
2024-03-18 | $ 0.000000000000000000 | $ 152,644 | $ 0.429003 | $ 0.415835 |
2024-03-17 | $ 0.000000000000000000 | $ 146,219 | $ 0.407780 | $ 0.429003 |
2024-03-16 | $ 0.000000000000000000 | $ 160,549 | $ 0.398390 | $ 0.407780 |
2024-03-15 | $ 0.000000000000000000 | $ 126,135 | $ 0.398566 | $ 0.398390 |
2024-03-14 | $ 0.000000000000000000 | $ 185,350 | $ 0.393280 | $ 0.398566 |
2024-03-13 | $ 0.000000000000000000 | $ 121,647 | $ 0.394945 | $ 0.393280 |
2024-03-12 | $ 0.000000000000000000 | $ 111,893 | $ 0.377930 | $ 0.394945 |
2024-03-11 | $ 0.000000000000000000 | $ 61,791 | $ 0.379852 | $ 0.377930 |
2024-03-10 | $ 0.000000000000000000 | $ 83,378 | $ 0.373750 | $ 0.379852 |
2024-03-09 | $ 0.000000000000000000 | $ 116,851 | $ 0.384033 | $ 0.373750 |
2024-03-08 | $ 0.000000000000000000 | $ 110,405 | $ 0.370663 | $ 0.384033 |
2024-03-07 | $ 0.000000000000000000 | $ 118,997 | $ 0.367223 | $ 0.370663 |
2024-03-06 | $ 0.000000000000000000 | $ 174,188 | $ 0.355310 | $ 0.367223 |
2024-03-05 | $ 0.000000000000000000 | $ 116,773 | $ 0.362673 | $ 0.355310 |
2024-03-04 | $ 0.000000000000000000 | $ 72,239 | $ 0.362325 | $ 0.362673 |
2024-03-03 | $ 0.000000000000000000 | $ 121,060 | $ 0.368541 | $ 0.362325 |
2024-03-02 | $ 0.000000000000000000 | $ 209,087 | $ 0.358328 | $ 0.368541 |
2024-03-01 | $ 0.000000000000000000 | $ 113,104 | $ 0.332123 | $ 0.358328 |
2024-02-29 | $ 0.000000000000000000 | $ 149,641 | $ 0.329606 | $ 0.332123 |
2024-02-28 | $ 0.000000000000000000 | $ 86,150 | $ 0.321168 | $ 0.329606 |
想要另一種貨幣的資料嗎?使用我們的API