極礦幣  (MXM)
極礦幣 (MXM)
$0.00008780 -9.6%
0.00000025 ETH -9.6%
224 個人按讚
總市值
$439,047
24 小時交易量
$100.93
24 小時最低價 / 24 小時最高價
$0.00008433 / $0.00009712
流通供應量
4,999,999,999 / 16,000,000,000
MXM
USD

極礦幣 CAD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-27 CA$620,437 CA$157.68 CA$0.00012083 N/A
2020-09-26 CA$634,227 CA$118.69 CA$0.00012689 CA$0.00012083
2020-09-25 CA$568,587 CA$75.60 CA$0.00011369 CA$0.00012689
2020-09-24 CA$536,072 CA$143.47 CA$0.00010715 CA$0.00011369
2020-09-23 CA$539,923 CA$714.56 CA$0.00010816 CA$0.00010715
2020-09-22 CA$680,604 CA$296.70 CA$0.00013583 CA$0.00010816
2020-09-21 CA$637,115 CA$106.17 CA$0.00012735 CA$0.00013583
2020-09-20 CA$639,592 CA$216.74 CA$0.00012791 CA$0.00012735
2020-09-19 CA$848,892 CA$503.53 CA$0.00016990 CA$0.00012791
2020-09-18 CA$665,706 CA$448.97 CA$0.00014292 CA$0.00016990
2020-09-17 CA$730,788 CA$192.91 CA$0.00014616 CA$0.00014292
2020-09-16 CA$657,029 CA$455.85 CA$0.00013160 CA$0.00014616
2020-09-15 CA$713,043 CA$663.70 CA$0.00014205 CA$0.00013160
2020-09-14 CA$749,396 CA$661.24 CA$0.00016338 CA$0.00014205
2020-09-13 CA$838,408 CA$280.03 CA$0.00017381 CA$0.00016338
2020-09-12 CA$889,308 CA$1,027.11 CA$0.00017773 CA$0.00017381
2020-09-11 CA$1,121,399 CA$2,950.21 CA$0.00022384 CA$0.00017773
2020-09-10 CA$1,380,567 CA$352.95 CA$0.00028938 CA$0.00022384
2020-09-09 CA$1,459,481 CA$229.27 CA$0.00029147 CA$0.00028938
2020-09-08 CA$1,436,974 CA$185.39 CA$0.00028728 CA$0.00029147
2020-09-07 CA$1,534,522 CA$262.66 CA$0.00030690 CA$0.00028728
2020-09-06 CA$1,416,798 CA$222.87 CA$0.00028336 CA$0.00030690
2020-09-05 CA$1,554,838 CA$425.85 CA$0.00031097 CA$0.00028336
2020-09-04 CA$1,689,322 CA$351.19 CA$0.00033858 CA$0.00031097
2020-09-03 CA$1,756,704 CA$569.68 CA$0.00035424 CA$0.00033858
2020-09-02 CA$1,986,967 CA$756.32 CA$0.00039065 CA$0.00035424
2020-09-01 CA$1,789,944 CA$572.02 CA$0.00036700 CA$0.00039065
2020-08-31 CA$1,751,550 CA$1,582.74 CA$0.00035023 CA$0.00036700
2020-08-30 CA$1,684,033 CA$672.99 CA$0.00032749 CA$0.00035023
2020-08-29 CA$1,685,075 CA$527.12 CA$0.00033697 CA$0.00032749
2020-08-28 CA$1,726,146 CA$1,093.38 CA$0.00034531 CA$0.00033697
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版